İmsak Vakti a 02:00
Zonguldak AÇIK 20°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,60
354.167.726,94
3,37
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
26,34
29.338.928,06
1,35
18:10

A

ACSEL ACIPAYAM SELULOZ
98,70
5.885.462,10
1,44
18:10

A

ADEL KALEMCILIK
28,12
27.300.467,76
1,26
18:10

A

ADESE GAYRIMENKUL
9,32
190.815.207,91
2,42
18:10

A

ADGYO ADRA GMYO
34,36
127.049.490,14
1,60
18:10

A

AEFES ANADOLU EFES
14,15
810.313.749,11
0,28
18:10

A

AFYON CIMENTO
12,15
19.469.537,50
0,33
18:10

A

AGESA HAYAT EMEKLILIK
151,80
36.707.624,10
2,43
18:10

A

AGHOL ANADOLU GRUBU HOLDING
245,10
97.679.098,20
0,45
18:10

A

AGROT ECH TEKNOLOJI
7,07
79.110.448,95
0,00
18:10

A

AGYO ATAKULE GMYO
6,43
2.492.364,86
0,16
18:10

A

AHGAZ AHLATCI DOGALGAZ
27,42
74.413.034,92
1,11
18:10

A

AHSGY AHES GMYO
20,08
21.832.473,40
2,62
18:10

A

AKBNK AKBANK
62,00
6.510.989.464,35
1,97
18:10

A

AKCNS AKCANSA
128,30
49.798.351,40
0,71
18:10

A

AKENR AKENERJI
11,03
102.544.641,57
0,27
18:10

A

AKFGY AKFEN GMYO
2,40
114.294.744,61
1,27
18:10

A

AKFIS AKFEN INSAAT
21,90
129.150.133,18
1,17
18:10

A

AKFYE AKFEN YEN. ENERJI
15,49
26.196.898,00
0,32
18:10

A

AKGRT AKSIGORTA
5,81
36.764.791,54
1,22
18:10

A

AKMGY AKMERKEZ GMYO
187,50
1.812.244,20
0,05
18:10

A

AKSA
8,88
86.130.815,46
0,11
18:10

A

AKSEN AKSA ENERJI
32,60
130.626.525,50
2,32
18:10

A

AKSGY AKIS GMYO
6,32
15.825.577,86
0,00
18:10

A

AKSUE AKSU ENERJI
19,41
21.741.237,48
8,74
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,83
6.120.507,73
1,07
18:10

A

ALARK O HOLDING
79,10
213.163.857,25
1,02
18:10

A

ALBRK ALBARAKA TURK
7,44
128.037.226,51
1,09
18:10

A

ALCAR ALARKO CARRIER
850,00
13.555.229,00
0,00
18:10

A

ALCTL ALCATEL LUCENT TELETAS
101,00
24.400.955,05
0,30
18:10

A

ALFAS ALFA SOLAR ENERJI
40,22
42.956.760,30
0,25
18:10

A

ALGYO ALARKO GMYO
18,40
17.183.452,01
0,71
18:10

A

ALKA ALKIM KAGIT
6,58
19.159.056,63
0,30
18:10

A

ALKIM KIMYA
14,56
10.540.056,51
1,25
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
40,02
235.790.727,14
3,71
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,18
947.473.503,05
0,78
18:10

A

ALTNY ALTINAY SAVUNMA
81,65
1.141.690.663,25
2,13
18:10

A

ALVES KABLO
26,66
107.698.329,42
0,15
18:10

A

ANELE ANEL ELEKTRIK
16,30
20.680.049,58
4,29
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
9,94
59.414.695,28
4,15
18:10

A

ANHYT ANADOLU HAYAT EMEK.
76,70
43.712.925,10
0,59
18:10

A

ANSGR ANADOLU SIGORTA
88,80
70.203.337,50
0,28
18:10

A

ARASE DOGU ARAS ENERJI
47,60
29.365.619,74
1,77
18:10

A

ARCLK ARCELIK
120,10
414.630.102,60
0,08
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,10
41.375.773,34
1,49
18:10

A

ARENA BILGISAYAR
29,46
34.529.444,44
0,94
18:10

A

ARMGD ARMADA GIDA
34,76
75.480.797,48
0,46
18:10

A

ARSAN TEKSTIL
18,76
8.914.272,25
0,32
18:10

A

ARTMS ARTEMIS HALI
27,40
25.242.652,60
0,72
18:10

A

ARZUM EV ALETLERI
4,08
20.675.703,71
2,86
18:10

A

ASELS AN
146,50
5.158.411.978,00
4,42
18:10

A

ASGYO ASCE GMYO
10,37
45.533.625,51
0,86
18:10

A

ASTOR ENERJI
87,65
599.392.128,00
0,23
18:10

A

ASUZU ANADOLU ISUZU
52,60
17.490.580,10
1,03
18:10

A

ATAGY ATA GMYO
10,60
1.407.925,61
0,19
18:10

A

ATAKP ATAKEY PATATES
40,30
16.387.835,10
0,59
18:10

A

ATATP ATP YAZILIM
80,00
22.752.211,60
0,87
18:10

A

ATEKS AKIN TEKSTIL
73,05
381.672,05
0,00
18:10

A

ATLAS YAT. ORT.
4,74
7.918.519,99
2,47
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
59,00
2.211.262,00
4,53
18:10

A

AVGYO AVRASYA GMYO
8,70
2.525.502,77
1,69
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
39,92
139.903.991,86
1,01
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,65
5.807.564,80
1,15
18:10

A

AVPGY AVRUPAKENT GMYO
60,65
63.388.617,25
2,45
18:10

A

AVTUR AVRASYA PETROL VE TUR.
10,87
6.864.660,42
0,73
18:10

A

AYCES ALTINYUNUS CESME
491,75
239.949.346,00
9,95
18:10

A

AYDEM ENERJI
16,35
20.218.938,77
0,18
18:10

A

AYEN ENERJI
23,22
7.303.863,22
0,00
18:10

A

AYES CELIK HASIR VE CIT
16,31
2.629.607,39
2,26
18:10

A

AYGAZ
125,60
34.883.153,70
0,56
18:10

A

AZTEK TEKNOLOJI
36,70
20.583.149,38
0,11
18:10

B

BAGFS BAGFAS
24,56
41.087.234,38
3,15
18:10

B

BAHKM BAHADIR KIMYA
41,60
22.675.302,58
0,34
18:10

B

BAKAB BAK AMBALAJ
28,90
6.903.632,42
0,34
18:10

B

BALAT ACILAR ACILIK
47,50
1.232.131,16
1,37
18:10

B

BALSU GIDA
20,28
256.470.092,19
1,55
18:10

B

BANVT BANVIT
173,90
44.067.508,10
0,80
18:10

B

BARMA BAREM AMBALAJ
16,89
14.811.291,56
0,12
18:10

B

BASCM BASTAS BASKENT CIMENTO
9,78
339.529,32
0,82
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
33,56
15.709.526,34
1,00
18:10

B

BAYRK BAYRAK TABAN SANAYI
22,48
165.769.056,02
5,15
18:10

B

BEGYO BATI EGE GMYO
10,50
51.336.648,13
0,96
18:10

B

BERA HOLDING
14,24
91.615.419,44
1,35
18:10

B

BESLR BESLER GIDA
12,77
30.357.865,67
0,78
18:10

B

BEYAZ FILO
19,58
11.455.976,64
0,56
18:10

B

BFREN BOSCH FREN SISTEMLERI
151,50
27.734.357,20
0,46
18:10

B

BIENY BIEN YAPI URUNLERI
42,10
100.101.155,72
0,80
18:10

B

BIGCH BUYUK SEFLER EFS
37,78
47.660.447,78
0,37
18:10

B

BIGEN BIRLESIM GRUP ENERJI
10,74
156.661.714,17
1,74
18:10

B

BIMAS BIM MAGAZALAR
468,25
2.339.384.271,50
0,16
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
227,60
106.219.053,90
2,74
18:10

B

BINHO 1000 YATIRIMLAR HOL.
202,30
446.152.234,90
0,50
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
21,50
45.007.814,16
1,42
18:10

B

BIZIM MAGAZALARI
24,70
9.353.980,16
3,14
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,87
73.737.558,48
2,75
18:10

B

BLCYT BILICI YATIRIM
15,90
6.836.993,22
1,27
18:10

B

BMSCH BMS CELIK HASIR
16,48
13.595.673,18
0,66
18:10

B

BMSTL BMS BIRLESIK METAL
45,40
118.813.036,50
1,34
18:10

B

BNTAS BANTAS AMBALAJ
6,66
36.417.732,38
2,06
18:10

B

BOBET BOGAZICI BETON SANAYI
19,67
52.310.961,12
1,26
18:10

B

BORLS BORLEASE OTOMOTIV
70,40
145.243.596,45
10,00
18:10

B

BORSK BOR SEKER
19,36
15.882.733,59
0,10
18:10

B

BOSSA
6,17
33.549.744,56
0,82
18:10

B

BRISA
69,30
9.831.176,35
0,36
18:10

B

BRKO BIRKO MENSUCAT
6,00
4.375.037,63
3,07
18:10

B

BRKSN BERKOSAN YALITIM
6,60
3.501.977,20
0,90
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
62,80
54.113.123,90
0,96
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,69
154.789.195,93
5,30
18:10

B

BRMEN BIRLIK MENSUCAT
5,29
632.033,33
0,19
18:10

B

BRSAN BORUSAN BORU SANAYI
311,50
95.736.589,75
0,80
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.751,00
50.159.452,00
0,23
18:10

B

BSOKE BATISOKE CIMENTO
14,10
93.409.902,16
0,14
18:10

B

BTCIM BATI CIMENTO
4,52
405.180.558,38
0,89
18:10

B

BUCIM BURSA CIMENTO
6,65
13.720.263,33
0,00
18:10

B

BULGS BULLS GSYO
25,40
213.999.444,88
0,47
18:10

B

BURCE LIK
14,91
24.538.644,76
1,84
18:10

B

BURVA BURCELIK VANA
97,00
3.777.176,00
1,42
18:10

B

BVSAN BULBULOGLU VINC
86,10
22.966.679,80
0,12
18:10

B

BYDNR BAYDONER RESTORANLARI
18,95
47.813.199,27
2,43
18:10

C

CANTE CAN2 TERMIK
1,52
124.314.654,77
0,65
18:10

C

CASA EMTIA PETROL
85,10
2.570.208,35
3,30
18:10

C

CATES ELEKTRIK
28,28
23.640.940,54
0,84
18:10

C

CCOLA COCA COLA ICECEK
47,90
100.009.273,22
0,25
18:10

C

CELHA CELIK HALAT
19,33
16.593.532,72
2,62
18:10

C

CEMAS DOKUM
8,96
222.604.373,43
2,82
18:10

C

CEMTS CEMTAS
10,04
48.883.848,94
0,40
18:10

C

CEMZY CEM ZEYTIN
14,07
21.081.906,53
0,21
18:10

C

CEOEM CEO EVENT MEDYA
32,70
73.110.690,92
2,85
18:10

C

CGCAM CAGDAS CAM
26,08
43.257.357,72
1,21
18:10

C

CIMSA
44,78
454.720.639,94
0,27
18:10

C

CLEBI CELEBI
1.531,00
96.708.692,00
0,13
18:10

C

CMBTN CIMBETON
1.879,00
21.220.625,00
0,59
18:10

C

CMENT CIMENTAS
310,25
1.151.684,00
0,32
18:10

C

CONSE CONSUS ENERJI
3,01
25.052.429,26
1,35
18:10

C

COSMO S YAT. HOLDING
106,50
2.658.636,30
1,30
18:10

C

CRDFA CREDITWEST FAKTORING
9,65
24.178.918,61
3,98
18:10

C

CRFSA CARREFOURSA
73,65
10.988.253,65
1,14
18:10

C

CUSAN CUHADAROGLU METAL
19,09
8.124.252,05
0,90
18:10

C

CVKMD CVK MADEN
11,80
178.108.822,27
0,59
18:10

C

CWENE CW ENERJI
14,06
122.743.273,12
1,01
18:10

D

DAGHL DAGI YATIRIM HOLDING
89,40
24.249.010,85
0,39
18:10

D

DAGI GIYIM
4,60
19.182.104,27
1,29
18:10

D

DAPGM DAP GAYRIMENKUL
8,61
60.476.052,52
0,23
18:10

D

DARDL DARDANEL
1,66
41.138.599,27
1,19
18:10

D

DCTTR DCT TRADING DIS TICARET
34,66
74.527.516,60
3,09
18:10

D

DENGE HOLDING
1,96
35.805.752,24
1,01
18:10

D

DERHL DERLUKS YATIRIM HOLDING
23,60
162.075.443,20
1,67
18:10

D

DERIM OD
35,00
44.826.793,98
4,37
18:10

D

DESA DERI
9,35
6.599.669,73
0,21
18:10

D

DESPC DESPEC BILGISAYAR
43,78
9.418.574,58
1,49
18:10

D

DEVA HOLDING
55,00
25.139.557,50
1,29
18:10

D

DGATE DATAGATE BILGISAYAR
67,20
22.224.179,35
4,68
18:10

D

DGGYO DOGUS GMYO
29,70
3.063.269,92
0,34
18:10

D

DGNMO DOGANLAR MOBILYA
6,03
10.284.264,25
1,79
18:10

D

DIRIT EKS DIRILIS TEKSTIL
21,64
1.294.575,52
0,65
18:10

D

DITAS DOGAN
23,72
63.064.271,60
7,34
18:10

D

DMRGD DMR UNLU MAMULLER
25,42
190.593.643,36
5,50
18:10

D

DMSAS DEMISAS DOKUM
7,12
16.371.133,30
2,74
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,58
21.482.928,32
1,34
18:10

D

DOAS DOGUS OTOMOTIV
168,80
244.299.316,60
0,47
18:10

D

DOBUR DOGAN BURDA
330,50
88.801.445,75
3,15
18:10

D

DOCO DO-CO
8.437,50
60.454.157,50
2,77
18:10

D

DOFER YAPI MALZEMELERI
36,74
66.371.828,84
3,55
18:10

D

DOGUB DOGUSAN
18,60
2.547.221,17
1,06
18:10

D

DOHOL DOGAN HOLDING
14,96
215.905.062,87
0,27
18:10

D

DOKTA S DOKUMCULUK
20,54
4.521.692,18
0,98
18:10

D

DSTKF DESTEK FINANS FAKTORING
372,75
301.408.900,00
3,06
18:10

D

DURDO DURAN DOGAN BASIM
2,96
5.725.360,24
0,34
18:10

D

DURKN DURUKAN SEKERLEME
12,92
36.098.151,47
0,15
18:10

D

DYOBY DYO BOYA
13,08
48.508.300,02
1,58
18:10

D

DZGYO DENIZ GMYO
5,57
26.704.673,19
1,09
18:10

E

EBEBK EBEBEK MAGAZACILIK
42,00
19.190.803,70
1,96
18:10

E

ECILC ECZACIBASI ILAC
42,68
41.799.424,32
0,47
18:10

E

ECZYT ECZACIBASI YATIRIM
170,00
32.914.170,90
0,53
18:10

E

EDATA E-DATA TEKNOLOJI
4,16
70.712.698,93
3,48
18:10

E

EDIP GAYRIMENKUL
28,04
103.048.897,96
2,98
18:10

E

EFORC EFOR CAY SANAYI
115,10
188.555.569,40
0,88
18:10

E

EGEEN EGE ENDUSTRI
7.152,50
68.524.532,50
1,10
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
22,30
82.723.952,62
6,29
18:10

E

EGEPO NASMED L
7,03
98.001.249,20
1,44
18:10

E

EGGUB EGE GUBRE
85,45
70.795.946,65
3,88
18:10

E

EGPRO EGE PROFIL
18,12
11.589.679,39
0,77
18:10

E

EGSER EGE SERAMIK
2,97
3.217.212,10
0,00
18:10

E

EKGYO EMLAK KONUT GMYO
16,74
3.909.286.219,02
0,84
18:10

E

EKIZ KIMYA
54,90
1.497.457,80
1,08
18:10

E

EKOS TEKNOLOJI
20,84
102.774.521,46
1,51
18:10

E

EKSUN GIDA
5,49
14.152.145,25
0,72
18:10

E

ELITE NATUREL ORGANIK GIDA
31,14
26.142.980,68
0,95
18:10

E

EMKEL EMEK ELEKTRIK
42,98
364.771.715,20
4,49
18:10

E

EMNIS EMINIS AMBALAJ
205,00
1.826.595,40
0,49
18:10

E

ENDAE ENDA ENERJI HOLDING
15,48
46.436.585,87
0,06
18:10

E

ENERY A ENERJI
6,71
331.051.132,53
1,18
18:10

E

ENJSA ENERJISA ENERJI
55,15
187.882.630,15
0,18
18:10

E

ENKAI ENKA INSAAT
62,85
718.746.670,20
1,33
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
20,96
18.509.666,30
1,23
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
12,30
1.495.571.172,22
9,92
18:10

E

EPLAS EGT
5,23
15.432.788,13
0,38
18:10

E

ERBOS AN
141,50
6.084.914,40
0,86
18:10

E

ERCB ERCIYAS CELIK BORU
71,65
14.527.325,25
0,14
18:10

E

EREGL I DEMIR CELIK
25,82
3.774.150.199,62
1,18
18:10

E

ERSU GIDA
14,91
1.596.073,84
0,93
18:10

E

ESCAR FILO
67,00
15.920.382,30
0,30
18:10

E

ESCOM ESCORT TEKNOLOJI
3,05
121.588.430,59
2,24
18:10

E

ESEN BOGA ELEKTRIK
73,80
56.797.962,20
1,30
18:10

E

ETILR ETILER GIDA
8,51
159.773.910,74
0,47
18:10

E

ETYAT EURO TREND YAT. ORT.
12,00
3.068.895,95
5,59
18:10

E

EUHOL EURO YATIRIM HOLDING
13,50
6.552.126,65
2,88
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
10,74
1.642.937,04
0,85
18:10

E

EUPWR EUROPOWER ENERJI
24,96
79.911.380,26
0,95
18:10

E

EUREN EUROPEN ENDUSTRI
5,29
382.468.728,63
0,19
18:10

E

EUYO EURO YAT. ORT.
9,91
1.261.697,14
0,00
18:10

E

EYGYO EYG GMYO
2,26
16.795.220,86
0,89
18:10

F

FADE GIDA
12,37
7.757.193,90
0,40
18:10

F

FENER BAHCE FUTBOL
48,52
520.450.473,96
2,62
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,67
7.217.840,16
1,92
18:10

F

FMIZP F-M IZMIT PISTON
274,50
6.370.853,00
0,54
18:10

F

FONET BILGI TEKNOLOJILERI
14,41
74.874.498,87
1,03
18:10

F

FORMT FORMET METAL VE CAM
3,76
68.614.951,70
1,57
18:10

F

FORTE BILGI ILETISIM
73,15
39.748.166,35
2,07
18:10

F

FRIGO PAK GIDA
7,16
35.256.694,63
1,27
18:10

F

FROTO FORD OTOSAN
84,15
920.499.524,40
0,47
18:10

F

FZLGY FUZUL GMYO
35,74
289.908.376,70
1,07
18:10

G

GARAN TI BANKASI
122,80
4.178.203.052,80
3,37
18:10

G

GARFA GARANTI FAKTORING
23,12
63.236.023,40
0,96
18:10

G

GEDIK Y. MEN. DEG.
18,96
148.896.134,65
3,95
18:10

G

GEDZA GEDIZ AMBALAJ
20,28
22.528.481,61
1,76
18:10

G

GENIL GEN ILAC
159,50
300.404.081,00
3,17
18:10

G

GENTS GENTAS
25,46
148.602.910,32
3,05
18:10

G

GEREL GERSAN ELEKTRIK
13,70
128.416.493,55
4,98
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
39,12
72.988.795,44
0,15
18:10

G

GIPTA OFIS KIRTASIYE
115,20
168.926.925,40
2,67
18:10

G

GLBMD GLOBAL MEN. DEG.
11,18
12.848.956,27
3,20
18:10

G

GLCVY GELECEK VARLIK YONETIMI
61,05
125.105.374,70
10,00
18:10

G

GLRMK GULERMAK AGIR SANAYI
132,20
197.706.490,30
1,38
18:10

G

GLRYH GULER YAT. HOLDING
3,72
149.808.912,32
1,33
18:10

G

GLYHO GLOBAL YAT. HOLDING
7,85
80.530.660,57
0,51
18:10

G

GMTAS GIMAT MAGAZACILIK
16,32
16.016.061,53
2,57
18:10

G

GOKNR GOKNUR GIDA
22,54
46.973.571,14
0,09
18:10

G

GOLTS GOLTAS CIMENTO
311,25
27.471.766,50
1,19
18:10

G

GOODY GOOD-YEAR
15,62
6.123.864,65
0,45
18:10

G

GOZDE GIRISIM
16,43
38.523.208,86
0,67
18:10

G

GRNYO GARANTI YAT. ORT.
8,03
2.891.374,70
1,11
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
285,00
404.185.098,50
2,98
18:10

G

GRTHO GRAINTURK HOLDING
343,25
106.632.982,00
2,54
18:10

G

GSDDE GSD DENIZCILIK
8,95
28.451.257,76
0,44
18:10

G

GSDHO GSD HOLDING
3,67
22.643.717,75
0,82
18:10

G

GSRAY GALATASARAY SPORTIF
1,60
174.374.666,43
3,90
18:10

G

GUBRF GUBRE FABRIK.
224,80
505.176.362,30
0,09
18:10

G

GUNDG GUNDOGDU GIDA
56,25
60.663.873,20
1,57
18:10

G

GWIND GALATA WIND ENERJI
21,90
21.462.077,54
0,27
18:10

G

GZNMI GEZINOMI SEYAHAT
243,20
249.615.678,40
3,49
18:10

H

HALKB T. HALK BANKASI
23,36
1.212.577.385,12
2,18
18:10

H

HATEK HATAY TEKSTIL
27,86
40.654.200,92
0,07
18:10

H

HATSN HATSAN GEMI
36,08
21.322.195,54
0,50
18:10

H

HDFGS HEDEF GIRISIM
1,41
161.958.041,93
2,76
18:10

H

HEDEF HOLDING
9,27
116.145.502,38
9,96
18:10

H

HEKTS HEKTAS
3,06
283.725.207,59
1,66
18:10

H

HKTM HIDROPAR HAREKET KONTROL
10,10
15.302.443,93
0,30
18:10

H

HLGYO HALK GMYO
2,94
156.570.464,38
0,68
18:10

H

HOROZ LOJISTIK
47,34
57.452.214,92
4,37
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
77,35
171.800.742,25
3,34
18:10

H

HTTBT HITIT BILGISAYAR
39,46
52.337.418,12
3,30
18:10

H

HUBVC HUB GIRISIM
1,59
3.800.071,65
1,24
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,31
72.874.844,15
0,30
18:10

H

HURGZ HURRIYET GZT.
6,33
14.746.875,94
0,94
18:10

I

ICBCT ICBC TURKEY BANK
15,54
45.686.477,77
0,71
18:10

I

ICUGS ICU GIRISIM
2,90
133.103.147,25
4,29
18:10

I

IDGYO IDEALIST GMYO
2,50
1.718.090,97
0,79
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,75
240.624.752,80
1,10
18:10

I

IHAAS IHLAS HABER AJANSI
30,44
84.659.109,00
3,82
18:10

I

IHEVA IHLAS EV ALETLERI
1,99
2.239.500,84
1,49
18:10

I

IHGZT IHLAS GAZETECILIK
1,34
21.614.015,64
1,47
18:10

I

IHLAS HOLDING
2,14
137.150.380,79
2,28
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,34
215.158.787,81
8,95
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,01
22.205.966,01
0,50
18:10

I

IMASM IMAS MAKINA
3,14
129.666.879,56
0,63
18:10

I

INDES INDEKS BILGISAYAR
6,20
26.821.395,49
0,65
18:10

I

INFO YATIRIM
3,15
425.821.092,06
9,48
18:10

I

INGRM INGRAM BILISIM
341,75
9.132.171,50
0,07
18:10

I

INTEK INNOSA TEKNOLOJI
375,00
2.766.526,50
5,49
18:10

I

INTEM A
174,10
2.628.226,70
0,29
18:10

I

INVEO YATIRIM HOLDING
8,16
149.065.685,99
6,10
18:10

I

INVES TCO HOLDING
252,75
53.273.997,05
5,75
18:10

I

IPEKE IPEK DOGAL ENERJI
59,05
154.242.107,85
0,42
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
88,10
1.190.799,75
3,82
18:10

I

ISBTR IS BANKASI (B)
444.200,00
1.772.405,00
3,64
18:10

I

ISCTR IS BANKASI (C)
12,15
6.056.070.310,13
4,02
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
34,82
74.427.684,50
0,35
18:10

I

ISFIN IS FIN.KIR.
12,05
28.476.378,76
0,58
18:10

I

ISGSY IS GIRISIM
35,04
59.454.457,06
2,72
18:10

I

ISGYO IS GMYO
16,64
116.037.160,43
0,24
18:10

I

ISKPL ISIK PLASTIK
26,00
14.373.043,56
2,55
18:10

I

ISKUR IS BANKASI (KUR.)
3.600.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,56
448.721.660,32
2,59
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
6,93
4.830.526,45
0,29
18:10

I

ISYAT IS YAT. ORT.
7,74
7.620.524,03
0,13
18:10

I

IZENR IZDEMIR ENERJI
6,21
117.946.085,93
1,11
18:10

I

IZFAS IZMIR FIRCA
175,10
364.922.934,60
8,09
18:10

I

IZINV IZ YATIRIM HOLDING
42,06
1.932.825,00
0,80
18:10

I

IZMDC IZMIR DEMIR CELIK
5,07
20.199.504,42
1,36
18:10

J

JANTS A JANT SANAYI
19,00
19.681.040,58
0,78
18:10

K

KAPLM KAPLAMIN
209,60
18.900.125,80
0,34
18:10

K

KAREL ELEKTRONIK
8,36
79.758.214,78
1,21
18:10

K

KARSN KARSAN OTOMOTIV
8,88
58.048.309,27
0,34
18:10

K

KARTN KARTONSAN
77,70
12.904.184,80
1,02
18:10

K

KATMR KATMERCILER EKIPMAN
1,83
329.177.987,23
2,81
18:10

K

KAYSE RI SEKER FABRIKASI
17,68
28.492.874,98
0,28
18:10

K

KBORU KUZEY BORU
11,95
164.681.420,35
2,45
18:10

K

KCAER KOCAER CELIK
13,40
113.417.563,01
0,00
18:10

K

KCHOL KOC HOLDING
143,00
4.439.121.256,30
0,92
18:10

K

KENT GIDA
687,00
1.779.846,00
0,43
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,87
179.478,40
0,54
18:10

K

KFEIN KAFEIN YAZILIM
88,55
19.951.630,75
0,34
18:10

K

KGYO KORAY GMYO
3,40
7.904.976,47
0,00
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,35
13.370.586,74
0,62
18:10

K

KLGYO KILER GMYO
5,83
171.013.610,53
2,10
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
25,92
97.277.693,48
0,54
18:10

K

KLMSN KLIMASAN KLIMA
22,42
13.031.156,20
1,49
18:10

K

KLNMA T. KALKINMA BANK.
6,30
2.273.280,30
0,00
18:10

K

KLRHO KILER HOLDING
77,35
93.350.545,45
0,32
18:10

K

KLSER KALESERAMIK
28,26
27.432.210,40
0,00
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,38
9.794.531,41
0,19
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
63,85
171.596.138,75
2,30
18:10

K

KMPUR KIMTEKS POLIURETAN
13,86
50.045.095,81
1,17
18:10

K

KNFRT KONFRUT TARIM
11,36
26.797.128,31
0,53
18:10

K

KOCMT KOC METALURJI
11,84
24.386.410,09
0,17
18:10

K

KONKA KONYA KAGIT
30,34
5.763.921,30
0,86
18:10

K

KONTR OLMATIK TEKNOLOJI
20,04
255.458.010,07
0,30
18:10

K

KONYA CIMENTO
4.722,50
25.868.997,50
0,05
18:10

K

KOPOL KOZA POLYESTER
4,68
32.470.359,76
0,64
18:10

K

KORDS A TEKNIK TEKSTIL
53,45
19.354.642,55
0,38
18:10

K

KOTON MAGAZACILIK
14,42
48.978.264,52
0,62
18:10

K

KOZAA KOZA MADENCILIK
80,40
286.729.800,25
0,06
18:10

K

KOZAL KOZA ALTIN
23,28
703.321.814,80
0,87
18:10

K

KRDMA KARDEMIR (A)
45,78
120.863.186,14
1,02
18:10

K

KRDMB KARDEMIR (B)
24,24
52.878.632,94
1,94
18:10

K

KRDMD KARDEMIR (D)
22,72
1.285.559.339,12
0,79
18:10

K

KRGYO KORFEZ GMYO
6,89
75.224.066,25
1,99
18:10

K

KRONT KRON TEKNOLOJI
7,99
32.944.678,50
2,44
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,73
7.726.960,17
1,61
18:10

K

KRSTL KRISTAL KOLA
6,71
40.061.000,88
0,30
18:10

K

KRTEK KARSU TEKSTIL
23,82
7.473.305,70
1,24
18:10

K

KRVGD KERVAN GIDA
1,93
19.014.874,10
1,58
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
4.040,00
9.078.067,50
6,25
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
8,06
1.067.843.648,56
7,75
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
57,65
16.687.585,90
0,52
18:10

K

KUTPO KUTAHYA PORSELEN
76,10
29.688.059,80
0,98
18:10

K

KUVVA GIDA
95,00
20.119.112,10
3,71
18:10

K

KUYAS YATIRIM
63,90
446.552.915,15
2,90
18:10

K

KZBGY KIZILBUK GYO
10,64
711.690.032,43
2,92
18:10

K

KZGYO KUZUGRUP GMYO
20,00
19.024.672,41
1,09
18:10

L

LIDER LDR TURIZM
272,00
131.854.009,30
8,80
18:10

L

LIDFA LIDER FAKTORING
3,58
38.775.332,60
1,65
18:10

L

LILAK LILA KAGIT
24,64
312.925.594,12
3,79
18:10

L

LINK BILGISAYAR
600,50
78.736.489,50
5,35
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
14,73
18.572.869,44
0,20
18:10

L

LMKDC LIMAK DOGU ANADOLU
25,40
75.522.917,70
0,79
18:10

L

LOGO YAZILIM
144,70
48.213.610,10
0,49
18:10

L

LRSHO LORAS HOLDING
6,75
97.105.707,36
0,30
18:10

L

LUKSK LUKS KADIFE
84,05
9.603.419,05
6,39
18:10

L

LYDHO LYDIA HOLDING
89,90
44.739.598,35
0,11
18:10

L

LYDYE LYDIA YESIL ENERJI
11.925,00
24.157.617,50
0,98
18:10

M

MAALT MARMARIS ALTINYUNUS
849,00
460.593.229,00
9,20
18:10

M

MACKO LIK INTERNET HIZMETLERI
37,70
12.170.499,54
1,67
18:10

M

MAGEN MARGUN ENERJI
33,74
179.881.791,92
1,08
18:10

M

MAKIM MAKINE
21,08
31.786.122,34
1,35
18:10

M

MAKTK MAKINA TAKIM
10,92
27.446.538,35
0,55
18:10

M

MANAS ENERJI YONETIMI
4,96
57.262.074,35
3,31
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,23
23.877.071,14
0,30
18:10

M

MARKA YATIRIM HOLDING
48,46
32.500.148,78
0,54
18:10

M

MARTI OTEL
2,99
65.199.212,96
2,29
18:10

M

MAVI GIYIM
35,30
250.630.381,40
0,28
18:10

M

MEDTR MEDITERA TIBBI MALZEME
29,52
12.828.382,32
0,47
18:10

M

MEGAP MEGA POLIETILEN
3,11
7.921.720,47
9,89
18:10

M

MEGMT MEGA METAL
25,60
37.067.194,94
0,39
18:10

M

MEKAG MEKA GLOBAL MAKINE
40,78
28.659.616,62
5,70
18:10

M

MEPET METRO PETROL VE TESISLERI
9,60
13.953.516,36
4,67
18:10

M

MERCN MERCAN KIMYA
20,50
470.101.475,63
1,18
18:10

M

MERIT TURIZM
13,90
184.998.128,22
2,96
18:10

M

MERKO GIDA
13,12
51.241.403,29
3,88
18:10

M

METRO HOLDING
3,18
23.831.769,39
0,95
18:10

M

METUR METEMTUR YATIRIM
32,92
300.528.113,24
1,14
18:10

M

MGROS MIGROS TICARET
469,50
540.302.630,25
0,97
18:10

M

MHRGY MHR GMYO
5,47
54.464.639,50
5,80
18:10

M

MIATK MIA TEKNOLOJI
27,78
200.541.032,76
0,86
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
26,00
1.092.637,20
1,96
18:10

M

MNDRS MENDERES TEKSTIL
10,52
15.712.445,88
0,19
18:10

M

MNDTR MONDI TURKEY
5,53
8.974.692,08
0,36
18:10

M

MOBTL MOBILTEL ILETISIM
6,55
46.856.122,30
1,80
18:10

M

MOGAN ENERJI
8,61
251.961.569,29
4,11
18:10

M

MOPAS MARKETCILIK
35,24
660.513.045,24
7,11
18:10

M

MPARK MLP SAGLIK
325,00
59.293.297,50
0,78
18:10

M

MRGYO MARTI GMYO
2,00
238.552.856,96
3,85
18:10

M

MRSHL MARSHALL
1.296,00
19.064.877,00
1,97
18:10

M

MSGYO MISTRAL GMYO
4,01
13.822.408,99
0,00
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
17,90
11.584.846,30
0,33
18:10

M

MTRYO METRO YAT. ORT.
6,30
1.396.873,86
0,80
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,66
1.457.998,77
0,70
18:10

N

NATEN NATUREL ENERJI
50,25
947.821.945,44
0,90
18:10

N

NETAS TELEKOM.
44,92
16.220.788,68
1,62
18:10

N

NIBAS NIGBAS NIGDE BETON
17,94
18.611.017,15
2,23
18:10

N

NTGAZ NATURELGAZ
8,30
28.482.180,10
1,10
18:10

N

NTHOL NET HOLDING
44,10
83.286.484,60
1,15
18:10

N

NUGYO NUROL GMYO
7,40
18.669.336,27
1,07
18:10

N

NUHCM NUH CIMENTO
206,40
12.217.662,80
0,86
18:10

O

OBAMS OBA MAKARNACILIK
46,80
778.673.157,70
2,21
18:10

O

OBASE BILGISAYAR
28,76
6.576.795,22
0,35
18:10

O

ODAS ELEKTRIK
4,85
101.723.193,96
0,41
18:10

O

ODINE TEKNOLOJI
100,90
1.313.893.232,35
9,97
18:10

O

OFSYM OFIS YEM GIDA
40,02
17.828.198,76
0,94
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
79,10
15.566.272,15
0,50
18:10

O

ONRYT ONUR TEKNOLOJI
62,45
152.981.665,95
1,79
18:10

O

ORCAY ORTAKOY CAY SANAYI
7,17
7.944.214,37
3,24
18:10

O

ORGE ENERJI ELEKTRIK
68,00
60.731.908,20
0,97
18:10

O

ORMA N MAHSULLERI
174,50
2.306.915,30
3,87
18:10

O

OSMEN OSMANLI MENKUL
8,90
120.036.007,69
2,94
18:10

O

OSTIM ENDUSTRIYEL YAT
3,88
37.880.513,09
0,26
18:10

O

OTKAR OTOKAR
383,75
60.173.774,25
0,99
18:10

O

OTTO HOLDING
440,00
15.818.223,00
0,00
18:10

O

OYAKC OYAK CIMENTO
20,74
345.152.707,04
1,24
18:10

O

OYAYO OYAK YAT. ORT.
23,90
2.800.632,36
1,73
18:10

O

OYLUM SINAI YATIRIMLAR
8,96
6.517.425,63
1,47
18:10

O

OYYAT OYAK YATIRIM MENKUL
32,00
8.884.052,24
0,56
18:10

O

OZATD OZATA DENIZCILIK
153,60
38.782.498,10
1,05
18:10

O

OZGYO OZDERICI GMYO
6,73
54.984.320,26
3,38
18:10

O

OZKGY OZAK GMYO
11,39
95.192.941,10
2,98
18:10

O

OZRDN OZERDEN AMBALAJ
7,74
3.470.360,54
1,44
18:10

O

OZSUB OZSU BALIK
21,60
71.766.794,74
6,93
18:10

O

OZYSR OZYASAR TEL
25,62
23.487.989,78
3,54
18:10

P

PAGYO PANORA GMYO
72,45
6.752.766,50
1,33
18:10

P

PAMEL ELEKTRIK
81,90
5.097.448,90
0,18
18:10

P

PAPIL ON SAVUNMA
32,20
1.082.762.458,72
4,27
18:10

P

PARSN PARSAN
78,50
19.794.545,20
0,00
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
82,10
258.535.383,15
0,97
18:10

P

PATEK PASIFIK TEKNOLOJI
19,27
994.016.749,22
1,53
18:10

P

PCILT PC ILETISIM MEDYA
13,29
24.404.978,69
0,45
18:10

P

PEHOL PERA YATIRIM HOLDING
16,96
3.748.003.268,38
9,99
18:10

P

PEKGY PEKER GMYO
2,01
246.926.381,80
2,55
18:10

P

PENGD PENGUEN GIDA
8,67
149.651.284,15
4,09
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,79
18.586.814,92
1,24
18:10

P

PETKM PETKIM
16,60
484.734.092,96
0,36
18:10

P

PETUN PINAR ET VE UN
9,25
11.779.253,65
0,43
18:10

P

PGSUS PEGASUS
240,00
1.868.071.864,40
2,43
18:10

P

PINSU PINAR SU
6,11
74.219.426,32
7,57
18:10

P

PKART PLASTIKKART
62,00
10.275.118,35
0,24
18:10

P

PKENT PETROKENT TURIZM
219,00
239.812.456,50
3,14
18:10

P

PLTUR PLATFORM TURIZM
24,02
55.074.935,46
1,56
18:10

P

PNLSN PANELSAN CATI CEPHE
39,04
77.059.111,88
0,93
18:10

P

PNSUT PINAR SUT
8,91
6.728.361,31
0,11
18:10

P

POLHO POLISAN HOLDING
4,00
228.606.127,67
4,44
18:10

P

POLTK POLITEKNIK METAL
5.817,50
9.633.090,00
0,30
18:10

P

PRDGS PARDUS GIRISIM
5,24
9.712.349,03
0,38
18:10

P

PRKAB TURK PRYSMIAN KABLO
26,24
4.861.420,04
0,54
18:10

P

PRKME PARK ELEK.MADENCILIK
15,97
6.779.205,75
0,19
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
11,10
15.277.630,01
9,76
18:10

P

PSDTC PERGAMON DIS TICARET
100,00
9.632.926,95
1,96
18:10

P

PSGYO PASIFIK GMYO
2,02
438.767.238,25
3,81
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
32,48
716.063,96
3,11
18:10

Q

QNBTR QNB BANK
258,75
2.154.622,50
0,19
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
6,06
151.087.712,36
0,66
18:10

R

RALYH RAL YATIRIM HOLDING
96,45
320.962.368,40
0,89
18:10

R

RAYSG RAY SIGORTA
227,00
68.346.010,10
0,74
18:10

R

REEDR REEDER TEKNOLOJI
9,00
254.498.360,21
0,00
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
131,30
69.961.672,50
0,08
18:10

R

RNPOL RAINBOW POLIKARBONAT
31,20
5.790.565,06
0,00
18:10

R

RODRG RODRIGO TEKSTIL
15,72
827.666,43
0,19
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,79
70.697.091,29
2,45
18:10

R

RUBNS RUBENIS TEKSTIL
18,56
15.049.968,68
1,01
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
8,21
53.261.077,52
0,24
18:10

R

RYGYO REYSAS GMYO
18,15
189.737.418,51
5,52
18:10

R

RYSAS REYSAS LOJISTIK
14,06
123.678.972,57
0,42
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
103,00
51.562.589,40
1,68
18:10

S

SAHOL SABANCI HOLDING
81,50
2.186.739.259,50
1,24
18:10

S

SAMAT SARAY MATBAACILIK
17,42
24.800.867,50
1,30
18:10

S

SANEL MUHENDISLIK
22,54
2.706.326,30
3,18
18:10

S

SANFM SANIFOAM ENDUSTRI
15,69
77.583.235,75
0,82
18:10

S

SANKO PAZARLAMA
19,26
7.459.458,77
0,21
18:10

S

SARKY SARKUYSAN
17,70
19.594.204,69
1,67
18:10

S

SASA POLYESTER
2,90
1.106.096.242,16
1,05
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
44,90
97.285.729,20
2,51
18:10

S

SDTTR SDT UZAY VE SAVUNMA
184,70
1.067.601.887,00
1,71
18:10

S

SEGMN SEGMEN KARDESLER GIDA
22,88
25.427.701,34
1,33
18:10

S

SEGYO SEKER GMYO
3,88
27.700.113,87
0,77
18:10

S

SEKFK SEKER FIN. KIR.
6,96
3.485.364,64
0,72
18:10

S

SEKUR O PLASTIK
17,50
31.139.815,44
6,19
18:10

S

SELEC SELCUK ECZA DEPOSU
90,50
174.270.192,95
1,17
18:10

S

SELGD SELCUK GIDA
52,25
3.959.280,20
0,48
18:10

S

SELVA GIDA
1,78
11.526.815,50
0,56
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,33
98.301.067,21
1,41
18:10

S

SEYKM SEYITLER KIMYA
3,00
7.783.642,88
3,54
18:10

S

SILVR SILVERLINE ENDUSTRI
15,54
2.029.742,47
0,52
18:10

S

SISE CAM
34,54
897.788.080,02
0,12
18:10

S

SKBNK SEKERBANK
6,00
399.472.399,93
4,53
18:10

S

SKTAS SOKTAS
4,99
13.510.932,87
0,99
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
76,50
28.309.641,35
1,23
18:10

S

SKYMD SEKER YATIRIM
12,05
94.171.093,62
4,52
18:10

S

SMART IKS YAZILIM
22,60
22.394.445,72
0,36
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
26,50
32.575.286,24
0,67
18:10

S

SMRVA SUMER VARLIK YONETIM
144,80
887.106.685,40
1,90
18:10

S

SNGYO SINPAS GMYO
4,09
151.928.176,47
2,51
18:10

S

SNICA SANICA ISI SANAYI
3,89
31.812.769,50
0,77
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
249,90
7.415.187,80
0,34
18:10

S

SNPAM SONMEZ PAMUKLU
58,00
1.211.334,25
2,36
18:10

S

SODSN SODAS SODYUM SANAYII
98,55
2.906.599,80
10,00
18:10

S

SOKE DEGIRMENCILIK
10,62
9.108.574,58
0,84
18:10

S

SOKM SOK MARKETLER TICARET
32,82
205.908.868,76
0,67
18:10

S

SONME Z FILAMENT
128,70
20.399.219,80
3,13
18:10

S

SRVGY SERVET GMYO
2,53
71.892.661,52
1,56
18:10

S

SUMAS SUNI TAHTA
272,25
487.559,25
2,42
18:10

S

SUNTK SUN TEKSTIL
31,26
56.496.121,36
1,20
18:10

S

SURGY SUR TATIL EVLERI GMYO
48,62
141.681.425,76
3,84
18:10

S

SUWEN TEKSTIL
13,40
75.834.781,54
1,47
18:10

T

TABGD TAB GIDA
174,40
204.916.606,60
1,41
18:10

T

TARKM TARKIM BITKI KORUMA
308,25
21.159.020,75
0,74
18:10

T

TATEN TATLIPINAR ENERJI URETIM
44,22
85.091.561,28
3,90
18:10

T

TATGD TAT GIDA
10,83
17.463.912,28
0,91
18:10

T

TAVHL TAV HAVALIMANLARI
254,00
441.908.416,00
1,09
18:10

T

TBORG T.TUBORG
166,50
6.797.241,10
1,25
18:10

T

TCELL TURKCELL
89,30
2.120.840.034,20
0,22
18:10

T

TCKRC KIRAC GALVANIZ
34,16
35.240.363,26
1,50
18:10

T

TDGYO TREND GMYO
16,00
80.447.924,77
0,31
18:10

T

TEKTU TEK-ART TURIZM
9,32
710.566.119,38
3,02
18:10

T

TERA YATIRIM MENKUL DEGERLER
259,75
58.465.828,75
9,97
18:10

T

TEZOL EUROPAP KAGIT
21,00
244.660.400,52
1,96
18:10

T

TGSAS TGS DIS TICARET
89,80
9.931.844,45
0,96
18:10

T

THYAO TURK HAVA YOLLARI
267,75
6.695.718.389,50
0,94
18:10

T

TKFEN TEKFEN HOLDING
110,50
539.892.050,20
6,91
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
20,84
230.789.281,26
2,06
18:10

T

TLMAN TRABZON LIMAN
75,95
6.460.927,80
0,13
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
68,45
9.080.516,25
1,44
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,50
288.846.485,90
0,48
18:10

T

TNZTP TAPDI TINAZTEPE
34,78
50.790.789,84
2,19
18:10

T

TOASO TOFAS OTO. FAB.
184,80
634.226.043,70
0,91
18:10

T

TRCAS TURCAS PETROL
35,04
157.127.700,32
0,79
18:10

T

TRGYO TORUNLAR GMYO
62,95
101.476.245,90
0,87
18:10

T

TRILC TURK ILAC SERUM
19,22
57.210.685,99
0,00
18:10

T

TSGYO TSKB GMYO
6,26
21.335.816,29
0,63
18:10

T

TSKB T.S.K.B.
11,46
229.609.671,94
1,51
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,07
363.225.763,57
0,93
18:10

T

TSPORR TRABZONSPOR SPORTIF - RHKP
0,32
108.219.133,49
30,43
18:10

T

TTKOM TURK TELEKOM
55,80
497.330.812,40
1,27
18:10

T

TTRAK TURK TRAKTOR
557,50
70.610.729,50
0,09
18:10

T

TUCLK TUGCELIK
9,64
41.677.962,70
0,94
18:10

T

TUKAS
2,58
88.147.642,17
1,15
18:10

T

TUPRS TUPRAS
136,00
3.068.480.926,50
1,72
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
18,63
83.835.335,34
10,00
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
461,25
31.490.451,25
1,02
18:10

T

TURSG TURKIYE SIGORTA
8,13
121.925.621,27
0,12
18:10

U

UFUK YATIRIM
1.032,00
59.297.611,00
1,78
18:10

U

ULAS LAR TURIZM YAT.
22,56
8.351.693,86
3,26
18:10

U

ULKER BISKUVI
100,90
573.117.401,05
1,20
18:10

U

ULUFA ULUSAL FAKTORING
3,55
95.544.660,15
0,00
18:10

U

ULUSE ULUSOY ELEKTRIK
153,40
45.085.683,20
9,96
18:10

U

ULUUN ULUSOY UN SANAYI
6,96
36.624.360,51
0,29
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,10
18.013.788,38
1,83
18:10

U

USAK SERAMIK
4,99
480.176.671,37
3,48
18:10

V

VAKBN VAKIFLAR BANKASI
24,48
1.101.766.854,44
3,47
18:10

V

VAKFN VAKIF FIN. KIR.
2,17
123.772.225,93
0,93
18:10

V

VAKKO TEKSTIL
52,10
22.269.207,85
0,19
18:10

V

VANGD VANET GIDA
37,32
12.274.756,46
2,91
18:10

V

VBTYZ VBT YAZILIM
20,62
24.137.997,60
0,10
18:10

V

VERTU VERUSATURK GIRISIM
31,76
8.338.652,60
0,76
18:10

V

VERUS A HOLDING
287,00
40.691.436,00
6,89
18:10

V

VESBE VESTEL BEYAZ ESYA
9,11
43.273.168,80
0,65
18:10

V

VESTL VESTEL
32,86
279.240.446,32
2,43
18:10

V

VKFYO VAKIF YAT. ORT.
16,38
1.149.033,78
0,36
18:10

V

VKGYO VAKIF GMYO
2,08
77.327.543,00
0,48
18:10

V

VKING VIKING KAGIT
29,36
4.979.951,78
3,75
18:10

V

VRGYO VERA KONSEPT GMYO
2,57
77.328.116,34
0,39
18:10

V

VSNMD VISNE MADENCILIK
613,50
1.159.537.695,00
3,69
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
255,00
45.887.135,45
0,29
18:10

Y

YATAS
25,10
10.016.801,66
0,00
18:10

Y

YAYLA EN. UR. TUR. VE INS
23,00
38.608.239,62
2,22
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
102.610,00
4.231.015,00
1,05
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
34,82
102.736.241,40
0,91
18:10

Y

YESIL YATIRIM HOLDING
1,42
18.711.581,45
1,39
18:10

Y

YGGYO YENI GIMAT GMYO
83,50
7.730.121,40
2,27
18:10

Y

YGYO YESIL GMYO
5,00
4.628.633,68
4,76
18:10

Y

YIGIT AKU
22,40
65.570.672,94
2,00
18:10

Y

YKBNK YAPI VE KREDI BANK.
28,82
7.934.657.225,08
3,89
18:10

Y

YKSLN YUKSELEN CELIK
4,88
44.626.334,37
2,01
18:10

Y

YONGA MOBILYA
60,40
483.595,70
0,98
18:10

Y

YUNSA
5,01
21.144.109,09
1,38
18:10

Y

YYAPI YESIL YAPI
1,42
43.355.261,25
0,70
18:10

Y

YYLGD YAYLA GIDA
9,86
60.077.463,16
1,44
18:10

Z

ZEDUR ENERJI
7,26
9.529.525,22
1,36
18:10

Z

ZOREN ZORLU ENERJI
2,95
66.694.259,94
0,00
18:10

Z

ZRGYO ZIRAAT GMYO
23,76
140.989.715,90
3,39
18:10