|
A1CAP A1 CAPITAL YATIRIM
|
2,83
|
-3.41
|
20.186.051,72 |
12:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,29
|
-5.15
|
10.511.209,69 |
12:58 |
|
AAGYO AGAOGLU GMYO
|
7,21
|
-2.70
|
19.181.397,22 |
12:56 |
|
ACSEL ACIPAYAM SELULOZ
|
70,65
|
-4.14
|
3.082.983,40 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
22,80
|
-4.44
|
17.755.722,38 |
12:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,48
|
-2.04
|
31.596.310,97 |
12:58 |
|
ADGYO ADRA GMYO
|
40,02
|
0.05
|
13.775.785,38 |
12:58 |
|
AEFES ANADOLU EFES
|
15,87
|
-2.46
|
208.052.293,86 |
12:58 |
|
AFYON AFYON CIMENTO
|
10,76
|
0.94
|
18.925.147,50 |
12:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
191,20
|
-4.45
|
22.195.256,50 |
12:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,02
|
-0.57
|
31.748.726,80 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,08
|
-2.70
|
10.069.769,02 |
12:56 |
|
AGYO ATAKULE GMYO
|
6,22
|
-0.80
|
65.823,39 |
12:30 |
|
AHGAZ AHLATCI DOGALGAZ
|
42,40
|
-0.75
|
55.773.681,46 |
12:58 |
|
AHSGY AHES GMYO
|
5,50
|
-3.00
|
6.235.014,50 |
12:58 |
|
AKBNK AKBANK
|
62,75
|
-2.86
|
4.562.657.734,30 |
12:58 |
|
AKCNS AKCANSA
|
178,00
|
-3.26
|
27.061.799,70 |
12:57 |
|
AKENR AKENERJI
|
6,30
|
-4.40
|
8.147.876,36 |
12:58 |
|
AKFGY AKFEN GMYO
|
2,22
|
-2.20
|
14.426.721,33 |
12:57 |
|
AKFIS AKFEN INSAAT
|
16,42
|
-1.38
|
85.955.794,01 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,85
|
-3.27
|
86.400.288,85 |
12:58 |
|
AKGRT AKSIGORTA
|
4,66
|
-0.85
|
26.594.409,96 |
12:58 |
|
AKHAN AKHAN UN
|
21,14
|
-9.66
|
31.290.316,18 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
176,20
|
-2.65
|
6.353.070,80 |
12:58 |
|
AKSA AKSA
|
10,00
|
-1.19
|
78.093.331,74 |
12:58 |
|
AKSEN AKSA ENERJI
|
59,60
|
-9.97
|
445.203.018,00 |
12:58 |
|
AKSGY AKIS GMYO
|
8,85
|
-2.21
|
17.993.760,01 |
12:56 |
|
AKSUE AKSU ENERJI
|
11,44
|
-4.67
|
4.087.649,88 |
12:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,41
|
-2.08
|
800.251,60 |
12:47 |
|
ALARK ALARKO HOLDING
|
97,85
|
-4.82
|
133.381.064,60 |
12:58 |
|
ALBRK ALBARAKA TURK
|
7,92
|
-2.34
|
43.390.071,35 |
12:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
16,60
|
-5.95
|
24.367.319,32 |
12:57 |
|
ALCAR ALARKO CARRIER
|
531,00
|
-4.58
|
13.672.131,00 |
12:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
61,30
|
-3.24
|
7.448.139,00 |
12:55 |
|
ALFAS ALFA SOLAR ENERJI
|
22,60
|
-5.12
|
9.566.878,18 |
12:58 |
|
ALGYO ALARKO GMYO
|
2,45
|
-3.16
|
16.221.805,16 |
12:57 |
|
ALKA ALKIM KAGIT
|
4,77
|
-2.05
|
5.523.440,66 |
12:56 |
|
ALKIM ALKIM KIMYA
|
9,60
|
-3.90
|
6.764.844,80 |
12:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
29,06
|
-4.60
|
231.288.599,04 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,21
|
0.16
|
255.732.170,21 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
10,29
|
-6.20
|
51.609.635,42 |
12:58 |
|
ALVES ALVES KABLO
|
0,48
|
-2.04
|
1.225.723,68 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
7,60
|
-9.95
|
14.931.823,99 |
12:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,44
|
-6.12
|
29.038.623,31 |
12:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,90
|
-1.21
|
55.436.016,00 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
20,36
|
-1.74
|
20.464.526,28 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
68,65
|
-2.97
|
12.012.032,65 |
12:56 |
|
ARCLK ARCELIK
|
69,40
|
-2.80
|
45.730.719,55 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,60
|
-3.96
|
176.197.419,20 |
12:57 |
|
ARENA ARENA BILGISAYAR
|
11,80
|
-5.98
|
3.028.232,67 |
12:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,04
|
-9.96
|
20.078.209,55 |
12:56 |
|
ARMGD ARMADA GIDA
|
101,00
|
-8.27
|
94.968.097,10 |
12:57 |
|
ARSAN ARSAN HOLDING
|
2,81
|
-2.77
|
17.289.082,43 |
12:57 |
|
ARTMS ARTEMIS HALI
|
28,80
|
2.86
|
7.663.182,90 |
12:56 |
|
ARZUM ARZUM EV ALETLERI
|
0,95
|
-5.00
|
4.841.604,02 |
12:56 |
|
ASELS ASELSAN
|
324,25
|
-4.14
|
7.395.873.166,25 |
12:58 |
|
ASGYO ASCE GMYO
|
8,61
|
-4.01
|
7.977.857,53 |
12:58 |
|
ASTOR ASTOR ENERJI
|
142,00
|
-5.33
|
2.271.970.305,00 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
37,22
|
-4.56
|
3.741.978,38 |
12:58 |
|
ATAGY ATA GMYO
|
6,84
|
-2.29
|
183.279,30 |
12:56 |
|
ATAKP ATAKEY PATATES
|
34,44
|
-0.58
|
4.541.125,32 |
12:58 |
|
ATATP ATP YAZILIM
|
199,60
|
-2.87
|
52.489.393,60 |
12:58 |
|
ATATR ATA TURIZM
|
3,77
|
-2.84
|
36.703.514,68 |
12:57 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
-4.34
|
193.763,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,42
|
-6.16
|
826.302,56 |
12:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,00
|
-2.82
|
563.816,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,60
|
-5.29
|
1.681.258,87 |
12:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,80
|
-2.62
|
16.516.296,42 |
12:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,14
|
-6.14
|
3.496.422,65 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
47,16
|
-1.46
|
8.212.385,66 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,87
|
-3.38
|
1.521.342,53 |
12:54 |
|
AYCES ALTINYUNUS CESME
|
280,00
|
-5.88
|
9.751.540,75 |
12:58 |
|
AYDEM AYDEM ENERJI
|
21,18
|
-1.85
|
11.762.193,18 |
12:58 |
|
AYEN AYEN ENERJI
|
23,20
|
-3.73
|
5.623.684,82 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
5,80
|
-3.33
|
776.306,80 |
12:55 |
|
AYGAZ AYGAZ
|
263,00
|
-0.28
|
71.391.074,00 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
2,77
|
-4.15
|
3.961.082,79 |
12:57 |
|
BAGFS BAGFAS
|
16,32
|
-6.31
|
9.661.094,97 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
133,00
|
-3.55
|
51.673.094,90 |
12:57 |
|
BAKAB BAK AMBALAJ
|
24,66
|
-6.02
|
2.240.292,96 |
12:50 |
|
BALAT BALATACILAR BALATACILIK
|
55,00
|
3.58
|
1.720.840,00 |
12:55 |
|
BALSU BALSU GIDA
|
7,03
|
-4.48
|
84.529.535,77 |
12:52 |
|
BANVT BANVIT
|
110,60
|
-3.99
|
4.352.092,80 |
12:57 |
|
BARMA BAREM AMBALAJ
|
5,36
|
9.84
|
2.988.392,96 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,90
|
-0.89
|
836.566,75 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,92
|
-2.75
|
5.643.195,10 |
12:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,62
|
-6.43
|
10.758.817,68 |
12:57 |
|
BEGYO BATI EGE GMYO
|
2,71
|
-2.17
|
16.148.247,80 |
12:58 |
|
BERA BERA HOLDING
|
9,79
|
-2.49
|
25.737.532,67 |
12:58 |
|
BESLR BESLER GIDA
|
9,51
|
-2.86
|
6.665.136,07 |
12:57 |
|
BESTE BEST BRANDS ENERJI
|
17,79
|
-5.02
|
25.731.955,74 |
12:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
45,30
|
-3.08
|
227.001.590,86 |
12:58 |
|
BEYAZ BEYAZ FILO
|
12,65
|
-4.82
|
2.520.366,51 |
12:52 |
|
BFREN BOSCH FREN SISTEMLERI
|
86,85
|
-4.09
|
7.330.935,20 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
10,45
|
-5.00
|
3.553.733,89 |
12:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,04
|
-3.49
|
4.166.116,93 |
12:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,28
|
-9.90
|
2.868.233,40 |
12:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
39,62
|
0.81
|
56.829.549,84 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
369,50
|
0.14
|
1.605.661.337,50 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
31,54
|
0.25
|
31.464.214,78 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,56
|
-4.81
|
18.411.806,18 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,88
|
-2.18
|
24.395.526,62 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
16,00
|
-2.56
|
1.076.261,24 |
12:48 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,25
|
-3.10
|
57.380.806,95 |
12:57 |
|
BKRGY BAKIRCI GMYO
|
4,25
|
-4.92
|
24.309.571,53 |
12:57 |
|
BLCYT BILICI YATIRIM
|
1,41
|
-4.08
|
10.111.628,28 |
12:57 |
|
BLUME BLUME METAL KIMYA
|
21,80
|
-9.99
|
26.673.015,94 |
12:55 |
|
BMSCH BMS CELIK HASIR
|
7,81
|
-4.76
|
5.471.973,30 |
12:52 |
|
BMSTL BMS BIRLESIK METAL
|
34,72
|
-2.85
|
27.620.979,56 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
4,58
|
-3.17
|
5.852.735,62 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
14,25
|
-0.70
|
21.502.971,24 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,46
|
-9.89
|
88.861.737,90 |
12:58 |
|
BORSK BOR SEKER
|
4,71
|
-1.46
|
11.358.832,81 |
12:56 |
|
BOSSA BOSSA
|
5,26
|
-0.19
|
845.552,59 |
12:33 |
|
BRISA BRISA
|
66,30
|
-3.00
|
4.811.570,85 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
5,22
|
-10.00
|
429.131,55 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
5,05
|
-2.51
|
950.503,83 |
12:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
32,40
|
-10.00
|
1.914.742,80 |
12:44 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,53
|
-5.16
|
12.821.814,25 |
12:56 |
|
BRMEN BIRLIK MENSUCAT
|
4,38
|
-9.88
|
943.386,30 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
628,50
|
-1.18
|
722.832.035,00 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.190,00
|
-3.49
|
36.653.479,00 |
12:57 |
|
BSOKE BATICIM CIMENTO
|
4,83
|
1.68
|
59.432.214,91 |
12:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,63
|
1.88
|
257.151.488,13 |
12:58 |
|
BUCIM BURSA CIMENTO
|
4,02
|
-3.13
|
3.481.116,93 |
12:58 |
|
BULGS BULLS GSYO
|
6,95
|
-9.97
|
56.284.490,46 |
12:51 |
|
BURCE BURCELIK
|
15,69
|
-6.44
|
11.004.473,62 |
12:56 |
|
BURVA BURCELIK VANA
|
231,80
|
-9.98
|
822.890,00 |
12:47 |
|
BVSAN BULBULOGLU VINC
|
53,10
|
-6.84
|
14.415.948,05 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
17,49
|
-5.05
|
4.128.783,56 |
12:58 |
|
CANTE CAN2 TERMIK
|
0,94
|
-2.08
|
31.218.964,18 |
12:58 |
|
CASA CASA EMTIA PETROL
|
31,90
|
-2.74
|
134.915,60 |
12:55 |
|
CATES CATES ELEKTRIK
|
23,14
|
-5.09
|
9.865.650,84 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
71,75
|
-3.30
|
131.859.759,85 |
12:58 |
|
CELHA CELIK HALAT
|
22,84
|
-7.15
|
66.889.743,80 |
12:58 |
|
CEMAS CEMAS DOKUM
|
2,41
|
-5.49
|
9.540.478,68 |
12:57 |
|
CEMTS CEMTAS
|
6,39
|
-5.05
|
3.278.789,26 |
12:57 |
|
CEMZY CEM ZEYTIN
|
5,51
|
-5.49
|
13.902.354,85 |
12:57 |
|
CEOEM CEO EVENT MEDYA
|
18,85
|
-0.79
|
7.774.526,08 |
12:58 |
|
CGCAM CAGDAS CAM
|
16,15
|
-6.70
|
33.157.403,36 |
12:57 |
|
CIMSA CIMSA
|
37,52
|
-2.65
|
83.402.236,16 |
12:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
85,20
|
-7.39
|
243.172.205,95 |
12:58 |
|
CLEBI CELEBI
|
1.195,00
|
-2.21
|
19.871.487,00 |
12:57 |
|
CMBTN CIMBETON
|
1.030,00
|
-7.04
|
9.204.198,00 |
12:56 |
|
CMENT CIMENTAS
|
215,00
|
-0
|
2.525.605,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,36
|
-3.55
|
2.070.149,94 |
12:54 |
|
COSMO COSMOS YAT. HOLDING
|
70,35
|
-0.21
|
1.685.547,40 |
12:49 |
|
CRDFA CREDITWEST FAKTORING
|
10,25
|
-9.93
|
415.535,00 |
12:54 |
|
CRFSA CARREFOURSA
|
177,00
|
-6.79
|
103.988.565,20 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
15,06
|
-7.27
|
2.966.684,14 |
12:57 |
|
CVKMD CVK MADEN
|
11,83
|
-1.58
|
184.450.031,32 |
12:58 |
|
CWENE CW ENERJI
|
14,37
|
-4.20
|
164.198.587,91 |
12:58 |
|
DAGI DAGI GIYIM
|
5,15
|
-4.98
|
10.061.721,70 |
12:56 |
|
DAPGM DAP GAYRIMENKUL
|
2,27
|
-5.02
|
44.932.156,70 |
12:57 |
|
DARDL DARDANEL
|
0,92
|
-4.17
|
6.421.590,76 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,96
|
2.06
|
38.384.752,75 |
12:57 |
|
DENGE DENGE HOLDING
|
1,28
|
-9.86
|
14.996.218,67 |
12:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,22
|
-5.43
|
9.914.257,61 |
12:56 |
|
DERIM DERIMOD
|
18,96
|
-3.36
|
1.267.582,81 |
12:57 |
|
DESA DESA DERI
|
7,60
|
-1.55
|
3.615.999,49 |
12:56 |
|
DESPC DESPEC BILGISAYAR
|
22,48
|
-6.88
|
2.986.990,32 |
12:56 |
|
DEVA DEVA HOLDING
|
71,30
|
-1.86
|
5.737.705,30 |
12:58 |
|
DGATE DATAGATE BILGISAYAR
|
53,15
|
-4.23
|
3.566.600,45 |
12:55 |
|
DGGYO DOGUS GMYO
|
25,16
|
-3.90
|
1.173.826,84 |
12:57 |
|
DGNMO DOGANLAR MOBILYA
|
4,70
|
-4.67
|
27.920.646,10 |
12:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
12,70
|
1.84
|
370.293,90 |
12:55 |
|
DITAS DITAS BDY
|
6,88
|
-2.41
|
6.442.071,86 |
12:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,96
|
-0.43
|
11.367.006,75 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
6,24
|
0.48
|
318.028.131,51 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
5,18
|
-6.50
|
2.348.422,90 |
12:49 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,60
|
-4.00
|
2.017.921,79 |
12:58 |
|
DOAS DOGUS OTOMOTIV
|
128,50
|
-0.62
|
46.051.023,40 |
12:57 |
|
DOCO DO-CO
|
10.867,50
|
-1.18
|
18.431.865,00 |
12:36 |
|
DOFER DOFER YAPI MALZEMELERI
|
17,16
|
-7.99
|
5.938.060,14 |
12:57 |
|
DOFRB DOF ROBOTIK
|
54,65
|
-4.12
|
35.378.828,80 |
12:58 |
|
DOGUB DOGUSAN
|
13,38
|
7.04
|
4.710.516,13 |
12:58 |
|
DOHOL DOGAN HOLDING
|
15,96
|
-3.68
|
108.230.299,78 |
12:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
12,90
|
-5.63
|
1.287.728,86 |
12:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
143,60
|
-9.97
|
212.815,20 |
12:49 |
|
DUNYH DUNYA HOLDING
|
14,57
|
-7.55
|
42.405.997,09 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
5,79
|
-1.86
|
16.968.405,85 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
8,55
|
-3.93
|
6.953.757,76 |
12:50 |
|
DYOBY DYO BOYA
|
7,96
|
-6.57
|
10.353.317,95 |
12:55 |
|
DZGYO DENIZ GMYO
|
6,60
|
1.23
|
12.492.799,72 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,40
|
0.13
|
65.220.379,75 |
12:58 |
|
ECILC ECZACIBASI ILAC
|
48,64
|
-3.01
|
110.927.415,59 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
18,34
|
-5.90
|
11.984.897,39 |
12:57 |
|
ECZYT ECZACIBASI YATIRIM
|
164,10
|
-4.43
|
20.827.491,90 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
3,24
|
-9.75
|
14.287.332,53 |
12:57 |
|
EDIP EDIP GAYRIMENKUL
|
21,84
|
-4.96
|
6.038.013,68 |
12:50 |
|
EFOR EFOR YATIRIM
|
16,71
|
-6.49
|
301.549.327,25 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
3.750,00
|
-3.85
|
65.942.635,00 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,43
|
-0
|
6.909.966,85 |
12:56 |
|
EGEPO NASMED EGEPOL
|
4,24
|
-3.20
|
1.966.513,24 |
12:56 |
|
EGGUB EGE GUBRE
|
79,00
|
-3.72
|
12.406.910,05 |
12:58 |
|
EGPRO EGE PROFIL
|
26,30
|
-3.66
|
6.791.728,16 |
12:57 |
|
EGSER EGE SERAMIK
|
2,11
|
0.96
|
3.723.536,38 |
12:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
20,74
|
-5.64
|
34.221.781,52 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
17,17
|
-3.27
|
820.205.658,93 |
12:58 |
|
EKIM EKIM TURIZM
|
13,52
|
-4.99
|
44.616.755,30 |
12:57 |
|
EKIZ EKIZ KIMYA
|
34,00
|
-4.23
|
330.322,92 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
2,55
|
-3.04
|
5.997.596,63 |
12:57 |
|
EKSUN EKSUN GIDA
|
3,44
|
-3.91
|
2.387.587,41 |
12:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,14
|
-3.47
|
4.550.859,46 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
5,49
|
-4.02
|
8.476.911,32 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
110,00
|
-2.22
|
458.045,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
36,54
|
-7.40
|
48.432.831,60 |
12:58 |
|
ENDAE ENDA ENERJI HOLDING
|
9,75
|
-2.69
|
6.887.339,31 |
12:58 |
|
ENERY ENERYA ENERJI
|
12,06
|
-0.50
|
300.787.327,71 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
111,50
|
-1.41
|
153.428.212,70 |
12:58 |
|
ENKAI ENKA INSAAT
|
72,15
|
-1.84
|
360.304.114,80 |
12:58 |
|
ENPRA ENPARA BANK
|
35,30
|
0.57
|
507.466,56 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,28
|
-4.60
|
7.965.290,67 |
12:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,37
|
-0.91
|
23.077.733,35 |
12:54 |
|
EPLAS EGEPLAST
|
4,29
|
-4.03
|
8.577.798,31 |
12:57 |
|
ERBOS ERBOSAN
|
90,95
|
-6.14
|
2.260.080,05 |
12:57 |
|
ERCB ERCIYAS CELIK BORU
|
31,86
|
-5.68
|
9.913.457,22 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
31,78
|
-9.46
|
3.562.000.613,86 |
12:58 |
|
ERSU ERSU GIDA
|
16,29
|
2.52
|
6.972.769,07 |
12:56 |
|
ESCAR ESCAR FILO
|
8,78
|
-5.79
|
15.726.622,91 |
12:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,37
|
-3.44
|
17.096.053,93 |
12:56 |
|
ESEN ESENBOGA ELEKTRIK
|
1,98
|
-2.94
|
12.993.450,29 |
12:58 |
|
ETILR ETILER GIDA
|
6,84
|
-0.15
|
15.223.929,22 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
9,02
|
-9.98
|
6.155.749,55 |
12:55 |
|
EUHOL EURO YATIRIM HOLDING
|
4,41
|
-9.82
|
1.279.923,12 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,61
|
-9.94
|
3.346.105,86 |
12:54 |
|
EUPWR EUROPOWER ENERJI
|
34,38
|
-8.61
|
331.109.584,86 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,09
|
-3.69
|
16.344.281,71 |
12:58 |
|
EUYO EURO YAT. ORT.
|
2,94
|
-1.67
|
666.500,71 |
12:56 |
|
EYGYO EYG GMYO
|
1,72
|
-0.58
|
2.706.719,47 |
12:57 |
|
FADE FADE GIDA
|
9,33
|
-3.12
|
5.138.503,61 |
12:56 |
|
FENER FENERBAHCE FUTBOL
|
2,05
|
-3.30
|
75.401.122,66 |
12:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,46
|
-5.59
|
7.752.510,72 |
12:57 |
|
FMIZP F-M IZMIT PISTON
|
191,90
|
-4.43
|
5.711.355,30 |
12:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,38
|
-3.98
|
13.017.483,74 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
0,84
|
-5.62
|
9.440.435,44 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
77,60
|
-4.49
|
39.589.617,20 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
1,94
|
4.30
|
29.416.907,63 |
12:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,06
|
-6.11
|
11.488.437,52 |
12:58 |
|
FROTO FORD OTOSAN
|
65,00
|
-2.33
|
382.632.605,40 |
12:58 |
|
FZLGY FUZUL GMYO
|
4,07
|
3.56
|
29.228.904,70 |
12:56 |
|
GARAN GARANTI BANKASI
|
124,60
|
-3.04
|
1.645.948.969,90 |
12:58 |
|
GARFA GARANTI FAKTORING
|
20,14
|
-2.33
|
5.641.208,31 |
12:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
123,00
|
6.03
|
493.276,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,61
|
-1.91
|
11.432.522,53 |
12:56 |
|
GEDZA GEDIZ AMBALAJ
|
17,22
|
-3.04
|
2.261.488,48 |
12:58 |
|
GENIL GEN ILAC
|
3,93
|
-2.24
|
97.339.079,33 |
12:58 |
|
GENKM GENTAS KIMYA
|
5,69
|
-4.21
|
11.424.509,81 |
12:58 |
|
GENTS GENTAS
|
3,24
|
-2.70
|
3.228.832,78 |
12:56 |
|
GEREL GERSAN ELEKTRIK
|
20,86
|
4.56
|
158.291.914,09 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
28,74
|
-5.15
|
93.107.623,06 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
20,48
|
-4.74
|
24.621.708,84 |
12:57 |
|
GLBMD GLOBAL MEN. DEG.
|
7,25
|
-9.94
|
1.362.992,30 |
12:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,20
|
-3.26
|
5.641.814,32 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
105,50
|
-6.14
|
287.917.089,30 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
1,33
|
-5.00
|
13.856.206,06 |
12:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,25
|
-4.51
|
47.613.594,59 |
12:57 |
|
GMTAS GIMAT MAGAZACILIK
|
46,46
|
-0.04
|
54.798.710,10 |
12:56 |
|
GOKNR GOKNUR GIDA
|
11,70
|
-3.94
|
17.452.256,89 |
12:56 |
|
GOLDA GOLDA GIDA
|
5,51
|
-6.45
|
19.194.877,82 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
218,00
|
-2.42
|
14.310.877,50 |
12:57 |
|
GOODY GOOD-YEAR
|
1,85
|
-3.14
|
5.835.998,42 |
12:53 |
|
GOZDE GOZDE GIRISIM
|
16,27
|
-3.27
|
9.424.480,36 |
12:58 |
|
GRNYO GARANTI YAT. ORT.
|
6,63
|
-6.36
|
1.064.185,92 |
12:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
244,40
|
-4.53
|
25.577.357,80 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
60,70
|
5.38
|
133.105.653,15 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
9,46
|
-4.06
|
12.122.307,43 |
12:57 |
|
GSDHO GSD HOLDING
|
3,71
|
-3.13
|
9.787.316,93 |
12:56 |
|
GSRAY GALATASARAY SPORTIF
|
0,66
|
-1.49
|
54.580.221,18 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
298,50
|
-9.95
|
41.053.600,50 |
12:57 |
|
GUNDG GUNDOGDU GIDA
|
132,70
|
9.94
|
19.196.911,90 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
16,85
|
-2.03
|
25.091.121,81 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
14,99
|
-7.92
|
21.239.280,74 |
12:58 |
|
HALKB T. HALK BANKASI
|
40,80
|
-2.06
|
275.577.485,20 |
12:57 |
|
HATEK HATAY TEKSTIL
|
6,25
|
-5.30
|
355.362,14 |
12:54 |
|
HATSN HATSAN GEMI
|
21,20
|
-4.59
|
15.540.372,30 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
1,01
|
-3.81
|
28.385.605,28 |
12:57 |
|
HEDEF HEDEF HOLDING
|
13,05
|
-9.94
|
2.611.487,70 |
12:57 |
|
HEKTS HEKTAS
|
1,77
|
-3.28
|
132.366.457,72 |
12:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,42
|
-2.62
|
9.879.395,85 |
12:57 |
|
HLGYO HALK GMYO
|
3,65
|
-2.14
|
25.737.592,52 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
38,14
|
-4.65
|
12.547.580,24 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,90
|
-7.39
|
70.798.188,92 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
28,00
|
-3.71
|
7.120.515,20 |
12:58 |
|
HUBVC HUB GIRISIM
|
2,05
|
5.67
|
3.390.756,66 |
12:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,71
|
-1.59
|
93.684.556,46 |
12:58 |
|
HURGZ HURRIYET GZT.
|
3,77
|
-4.31
|
4.701.446,67 |
12:58 |
|
ICBCT ICBC TURKEY BANK
|
12,81
|
-2.81
|
8.202.867,01 |
12:57 |
|
ICUGS ICU GIRISIM
|
1,18
|
-0
|
95.625.707,01 |
12:57 |
|
IDGYO IDEALIST GMYO
|
1,68
|
-7.18
|
613.860,54 |
12:46 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,15
|
-10.00
|
279.267,75 |
12:54 |
|
IHAAS IHLAS HABER AJANSI
|
12,81
|
-3.68
|
7.546.001,84 |
12:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,41
|
-5.37
|
1.460.415,86 |
12:54 |
|
IHGZT IHLAS GAZETECILIK
|
0,79
|
-2.47
|
3.426.405,69 |
12:55 |
|
IHLAS IHLAS HOLDING
|
0,73
|
-2.67
|
44.681.515,18 |
12:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,01
|
-2.88
|
5.827.812,01 |
12:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,83
|
-6.74
|
937.168,64 |
12:55 |
|
IMASM IMAS MAKINA
|
1,28
|
-2.29
|
4.681.125,88 |
12:55 |
|
INDES INDEKS BILGISAYAR
|
10,93
|
-3.79
|
25.856.191,98 |
12:58 |
|
INFO INFO YATIRIM
|
0,84
|
3.70
|
169.067.669,46 |
12:58 |
|
INGRM INGRAM BILISIM
|
209,50
|
-7.46
|
6.750.037,10 |
12:53 |
|
INTEK INNOSA TEKNOLOJI
|
139,50
|
-7.00
|
218.708,40 |
12:55 |
|
INTEM INTEMA
|
142,30
|
-5.13
|
2.566.197,30 |
12:58 |
|
INTET INTETRA TEKNOLOJI
|
38,24
|
-9.94
|
136.134.341,92 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
3,81
|
-8.63
|
18.065.312,69 |
12:56 |
|
INVES INVESTCO HOLDING
|
628,50
|
-0.40
|
4.443.524,00 |
12:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
50,00
|
-0.20
|
238.450,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
399.000,00
|
2.31
|
2.784.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,10
|
-2.58
|
2.597.592.202,64 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,00
|
-5.88
|
80.931.086,60 |
12:58 |
|
ISFIN IS FIN.KIR.
|
14,31
|
-3.11
|
7.450.569,59 |
12:57 |
|
ISGSY IS GIRISIM
|
10,76
|
-6.84
|
33.469.237,40 |
12:57 |
|
ISGYO IS GMYO
|
18,32
|
-2.29
|
6.574.900,29 |
12:53 |
|
ISKPL ISIK PLASTIK
|
2,50
|
2.46
|
77.683.607,58 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
26,30
|
-3.17
|
55.355.443,52 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,54
|
-3.20
|
947.864,32 |
12:44 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
11,31
|
-6.91
|
41.528.265,64 |
12:58 |
|
ISYAT IS YAT. ORT.
|
5,24
|
-5.76
|
5.319.087,14 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
3,18
|
-0.31
|
29.947.557,92 |
12:57 |
|
IZFAS IZMIR FIRCA
|
13,00
|
-9.09
|
37.565.112,40 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
22,64
|
-7.21
|
2.778.320,54 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
5,62
|
-0.53
|
13.685.381,94 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
10,55
|
-6.80
|
20.341.685,98 |
12:58 |
|
KAPLM KAPLAMIN
|
84,60
|
-10.00
|
46.185.129,50 |
12:57 |
|
KARCL KARDEMIR CELIK
|
27,70
|
-8.16
|
200.773.058,60 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
4,32
|
-5.05
|
8.502.231,49 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
6,72
|
-4.14
|
31.343.854,65 |
12:57 |
|
KARTN KARTONSAN
|
79,25
|
-0.56
|
49.324.729,00 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,10
|
-3.51
|
30.740.265,55 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,41
|
-4.74
|
8.309.400,55 |
12:56 |
|
KBORU KUZEY BORU
|
8,28
|
-4.83
|
19.345.936,55 |
12:58 |
|
KCAER KOCAER CELIK
|
8,66
|
-4.94
|
58.511.388,45 |
12:58 |
|
KCHOL KOC HOLDING
|
193,00
|
-1.58
|
2.381.594.858,80 |
12:58 |
|
KENT KENT GIDA
|
232,90
|
-0.04
|
315.135,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,01
|
2.66
|
575.110,05 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
4,65
|
-7.00
|
13.923.942,63 |
12:57 |
|
KGYO KORAY GMYO
|
7,81
|
-2.86
|
27.745.324,17 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,72
|
-3.00
|
2.194.249,90 |
12:54 |
|
KLGYO KILER GMYO
|
3,65
|
-3.44
|
11.679.933,22 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,70
|
-2.50
|
9.878.153,54 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
17,34
|
-1.48
|
6.356.473,77 |
12:54 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
0.42
|
146.110,50 |
12:55 |
|
KLRHO KILER HOLDING
|
9,74
|
-3.75
|
88.183.081,02 |
12:57 |
|
KLSER KALESERAMIK
|
15,31
|
-4.31
|
7.634.531,37 |
12:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,36
|
-3.17
|
9.378.858,95 |
12:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
46,66
|
-1.23
|
32.036.361,26 |
12:57 |
|
KMPUR KIMTEKS POLIURETAN
|
11,71
|
-4.49
|
4.186.688,49 |
12:57 |
|
KNFRT KONFRUT TARIM
|
6,66
|
-5.40
|
6.553.570,92 |
12:51 |
|
KOCMT KOC METALURJI
|
2,22
|
-2.20
|
39.886.152,64 |
12:57 |
|
KONKA KONYA KAGIT
|
6,64
|
-2.35
|
4.241.509,34 |
12:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,26
|
-8.70
|
2.157.616,36 |
12:55 |
|
KONYA KONYA CIMENTO
|
2.757,50
|
-5.08
|
16.782.205,00 |
12:56 |
|
KOPOL KOZA POLYESTER
|
2,67
|
-1.84
|
7.364.209,28 |
12:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,49
|
-7.09
|
32.342.814,82 |
12:57 |
|
KOTON KOTON MAGAZACILIK
|
8,43
|
-3.44
|
4.127.921,83 |
12:57 |
|
KPEKS KAPEKS KIMYA
|
41,82
|
-6.06
|
71.885.891,52 |
12:58 |
|
KRDMA KARDEMIR (A)
|
33,00
|
-6.46
|
54.264.153,48 |
12:58 |
|
KRDMB KARDEMIR (B)
|
40,12
|
-5.15
|
47.990.867,64 |
12:57 |
|
KRDMD KARDEMIR (D)
|
38,12
|
-4.41
|
666.128.438,04 |
12:58 |
|
KRGYO KORFEZ GMYO
|
3,08
|
-1.60
|
10.266.814,45 |
12:55 |
|
KRONT KRON TEKNOLOJI
|
16,22
|
-1.46
|
3.061.844,45 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,34
|
-6.92
|
9.443.998,69 |
12:55 |
|
KRSTL KRISTAL KOLA
|
5,98
|
-2.45
|
8.404.003,46 |
12:55 |
|
KRTEK KARSU TEKSTIL
|
4,48
|
-6.47
|
2.492.461,27 |
12:56 |
|
KRVGD KERVAN GIDA
|
2,02
|
-2.42
|
7.153.462,59 |
12:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.459,00
|
-6.95
|
128.852,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,52
|
1.57
|
1.077.204.347,92 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
50,10
|
-2.34
|
4.483.635,73 |
12:56 |
|
KUTPO KUTAHYA PORSELEN
|
57,70
|
-3.19
|
5.026.957,25 |
12:54 |
|
KUVVA KUVVA GIDA
|
73,00
|
-5.62
|
5.456.535,40 |
12:46 |
|
KUYAS KUYAS YATIRIM
|
8,18
|
-9.91
|
3.098.788,50 |
12:58 |
|
KZBGY KIZILBUK GYO
|
1,06
|
-6.19
|
35.636.255,90 |
12:55 |
|
KZGYO KUZUGRUP GMYO
|
16,62
|
-3.43
|
7.022.187,36 |
12:58 |
|
LIDER LDR TURIZM
|
7,92
|
1.93
|
71.948.812,54 |
12:58 |
|
LIDFA LIDER FAKTORING
|
1,62
|
-3.57
|
10.755.248,06 |
12:58 |
|
LILAK LILA KAGIT
|
19,80
|
-2.27
|
24.400.466,45 |
12:57 |
|
LINK LINK BILGISAYAR
|
2,76
|
-6.44
|
22.378.107,28 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,76
|
-1.56
|
3.575.051,46 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,13
|
-1.75
|
26.993.858,15 |
12:57 |
|
LOGO LOGO YAZILIM
|
115,20
|
-0.95
|
20.009.343,80 |
12:57 |
|
LRSHO LORAS HOLDING
|
1,57
|
-3.68
|
9.524.900,05 |
12:58 |
|
LUKSK LUKS KADIFE
|
45,04
|
-5.30
|
2.841.451,62 |
12:55 |
|
LXGYO LUXERA GMYO
|
5,23
|
-6.61
|
15.808.223,34 |
12:57 |
|
LYDHO LYDIA HOLDING
|
26,70
|
-9.98
|
188.208,30 |
12:53 |
|
LYDYE LYDIA YESIL ENERJI
|
3.127,50
|
-9.94
|
1.526.220,00 |
12:51 |
|
MAALT MARMARIS ALTINYUNUS
|
628,00
|
-3.31
|
12.244.760,00 |
12:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,08
|
-1.70
|
4.164.510,36 |
12:57 |
|
MAGEN MARGUN ENERJI
|
5,20
|
-6.14
|
72.995.519,62 |
12:58 |
|
MAKIM MAKIM MAKINE
|
11,95
|
-0.83
|
4.767.621,86 |
12:55 |
|
MAKTK MAKINA TAKIM
|
5,07
|
-3.43
|
4.526.721,48 |
12:54 |
|
MANAS MANAS ENERJI YONETIMI
|
2,77
|
-9.77
|
8.678.026,91 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
6,97
|
-5.56
|
3.041.055,22 |
12:57 |
|
MARMR MARMARA HOLDING
|
1,09
|
-4.39
|
18.700.607,21 |
12:57 |
|
MARTI MARTI OTEL
|
1,18
|
-5.60
|
70.138.969,67 |
12:57 |
|
MASFN MASFEN ENERJI
|
29,82
|
-3.87
|
24.635.592,40 |
12:58 |
|
MAVI MAVI GIYIM
|
33,90
|
-1.45
|
59.126.112,56 |
12:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
81,25
|
-4.92
|
70.807.262,60 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
16,92
|
-4.41
|
2.025.100,04 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
0,92
|
-7.07
|
189.931,61 |
12:55 |
|
MEGMT MEGA METAL
|
2,78
|
-4.14
|
38.158.488,13 |
12:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,57
|
-7.10
|
4.226.236,11 |
12:57 |
|
MEPET METRO PETROL VE TESISLERI
|
14,10
|
-8.91
|
4.022.382,99 |
12:57 |
|
MERCN MERCAN KIMYA
|
8,78
|
-2.34
|
16.602.481,98 |
12:58 |
|
MERIT MERIT TURIZM
|
12,79
|
-2.74
|
12.707.025,09 |
12:57 |
|
MERKO MERKO GIDA
|
0,89
|
-2.20
|
8.546.594,89 |
12:57 |
|
METEN METGUN ENERJI
|
19,67
|
-0.30
|
39.559.250,77 |
12:58 |
|
METRO METRO HOLDING
|
7,68
|
-0.13
|
56.886.881,58 |
12:57 |
|
MEYSU MEYSU GIDA
|
6,98
|
-4.38
|
20.003.514,26 |
12:58 |
|
MGROS MIGROS TICARET
|
433,00
|
-1.70
|
419.004.037,75 |
12:58 |
|
MHRGY MHR GMYO
|
1,64
|
-2.96
|
1.461.579,19 |
12:47 |
|
MIATK MIA TEKNOLOJI
|
26,60
|
2.31
|
663.232.528,28 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
7,75
|
0.13
|
455.227,25 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
8,20
|
-1.80
|
8.617.363,44 |
12:58 |
|
MNDTR MONDI TURKEY
|
3,26
|
-5.23
|
2.357.995,04 |
12:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,39
|
-9.99
|
13.999.821,02 |
12:58 |
|
MOGAN MOGAN ENERJI
|
7,48
|
-2.98
|
20.614.516,31 |
12:57 |
|
MOPAS MOPAS MARKETCILIK
|
14,57
|
-2.08
|
12.646.244,06 |
12:57 |
|
MPARK MLP SAGLIK
|
380,00
|
-3.74
|
91.192.835,50 |
12:58 |
|
MRGYO MARTI GMYO
|
1,05
|
-3.67
|
54.430.439,65 |
12:58 |
|
MRSHL MARSHALL
|
1.049,00
|
-4.90
|
13.149.993,00 |
12:58 |
|
MSGYO MISTRAL GMYO
|
3,88
|
-4.43
|
3.560.393,50 |
12:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,56
|
-3.51
|
3.629.911,58 |
12:54 |
|
MTRYO METRO YAT. ORT.
|
6,90
|
-5.74
|
547.553,53 |
12:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,39
|
-3.69
|
164.095,37 |
12:52 |
|
NATEN NATUREL ENERJI
|
2,88
|
-7.40
|
15.422.126,19 |
12:53 |
|
NETAS NETAS TELEKOM.
|
64,30
|
-4.03
|
8.983.801,25 |
12:57 |
|
NETCD NETCAD YAZILIM
|
76,65
|
-3.58
|
77.103.966,20 |
12:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,04
|
-4.64
|
37.079.043,54 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
2,38
|
-4.80
|
10.010.541,83 |
12:56 |
|
NTGAZ NATURELGAZ
|
9,50
|
-1.14
|
22.616.198,71 |
12:57 |
|
NTHOL NET HOLDING
|
33,48
|
-3.52
|
18.828.143,56 |
12:58 |
|
NUGYO NUROL GMYO
|
5,78
|
-2.20
|
3.909.684,34 |
12:53 |
|
NUHCM NUH CIMENTO
|
203,90
|
-0.29
|
3.474.008,70 |
12:57 |
|
OBAMS OBA MAKARNACILIK
|
3,35
|
-3.46
|
34.717.637,37 |
12:56 |
|
OBASE OBASE BILGISAYAR
|
17,89
|
-4.08
|
3.610.452,68 |
12:55 |
|
ODAS ODAS ELEKTRIK
|
4,42
|
-5.76
|
104.691.982,68 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
102,60
|
-3.66
|
817.721.819,30 |
12:56 |
|
OFSYM OFIS YEM GIDA
|
44,68
|
-5.82
|
9.916.324,60 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,15
|
-0.98
|
38.780.193,00 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
7,40
|
-2.37
|
12.478.331,09 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,86
|
-7.00
|
1.154.789,67 |
12:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,94
|
-4.52
|
95.558.629,11 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
111,00
|
-5.21
|
295.510,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
57,25
|
-4.58
|
72.751.992,40 |
12:58 |
|
OSMEN OSMANLI MENKUL
|
4,72
|
-3.08
|
1.466.045,34 |
12:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,97
|
-3.00
|
4.270.214,68 |
12:57 |
|
OTKAR OTOKAR
|
300,50
|
-0.83
|
40.006.855,75 |
12:58 |
|
OTTO OTTO HOLDING
|
70,80
|
-9.98
|
2.691.391,20 |
12:58 |
|
OYAKC OYAK CIMENTO
|
18,26
|
-2.46
|
95.735.741,98 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
22,26
|
-7.33
|
1.437.999,40 |
12:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,34
|
-6.81
|
2.242.109,72 |
12:50 |
|
OYYAT OYAK YATIRIM MENKUL
|
22,08
|
-5.40
|
7.458.892,06 |
12:56 |
|
OZATD OZATA DENIZCILIK
|
263,00
|
-9.93
|
269.575,00 |
12:32 |
|
OZGYO OZDERICI GMYO
|
1,27
|
-5.22
|
3.371.168,26 |
12:56 |
|
OZKGY OZAK GMYO
|
10,89
|
-1.00
|
19.517.997,05 |
12:56 |
|
OZRDN OZERDEN AMBALAJ
|
8,28
|
-9.90
|
1.766.498,07 |
12:47 |
|
OZSUB OZSU BALIK
|
26,44
|
-5.57
|
11.879.926,70 |
12:58 |
|
OZYSR OZYASAR TEL
|
10,21
|
-3.50
|
6.861.505,34 |
12:57 |
|
PAGYO PANORA GMYO
|
108,00
|
-1.10
|
1.966.711,50 |
12:57 |
|
PAHOL PASIFIK HOLDING
|
0,87
|
-1.14
|
64.411.518,14 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
34,00
|
-5.87
|
1.671.251,08 |
12:58 |
|
PAPIL PAPILON SAVUNMA
|
5,49
|
-7.58
|
14.759.643,69 |
12:58 |
|
PARSN PARSAN
|
49,42
|
-4.96
|
3.435.919,16 |
12:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,04
|
3.96
|
487.398.445,50 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
9,51
|
-5.47
|
45.242.110,82 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
26,10
|
-6.92
|
25.180.210,80 |
12:56 |
|
PEKGY PEKER GMYO
|
0,88
|
-2.22
|
146.475.068,08 |
12:58 |
|
PENGD PENGUEN GIDA
|
6,65
|
-2.64
|
5.127.989,89 |
12:51 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,45
|
-4.30
|
3.612.049,80 |
12:58 |
|
PETKM PETKIM
|
17,82
|
-2.62
|
618.134.834,37 |
12:58 |
|
PETUN PINAR ET VE UN
|
8,36
|
-3.24
|
4.285.236,88 |
12:58 |
|
PGSUS PEGASUS
|
122,60
|
-3.01
|
346.522.116,00 |
12:58 |
|
PINSU PINAR SU
|
7,03
|
-3.03
|
3.794.950,03 |
12:58 |
|
PKART PLASTIKKART
|
66,00
|
-4.00
|
8.187.624,65 |
12:57 |
|
PKENT PETROKENT TURIZM
|
108,90
|
-1.00
|
60.748.367,80 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
13,45
|
-4.47
|
5.153.184,49 |
12:55 |
|
PNLSN PANELSAN CATI CEPHE
|
27,34
|
-2.64
|
5.674.754,04 |
12:52 |
|
PNSUT PINAR SUT
|
8,59
|
-3.91
|
7.658.272,03 |
12:58 |
|
POLHO POLISAN HOLDING
|
12,80
|
-2.66
|
7.148.299,77 |
12:57 |
|
POLTK POLITEKNIK METAL
|
2.672,50
|
-3.35
|
10.410.205,00 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
3,24
|
-4.42
|
4.054.512,92 |
12:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,56
|
-7.38
|
15.415.878,35 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
11,11
|
-5.04
|
5.776.475,20 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,76
|
-9.97
|
49.340.270,45 |
12:57 |
|
PSDTC PERGAMON DIS TICARET
|
61,00
|
0.83
|
20.205.433,70 |
12:58 |
|
PSGYO PASIFIK GMYO
|
1,28
|
-6.57
|
47.842.341,92 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,20
|
0.71
|
90.058,80 |
12:55 |
|
QNBTR QNB BANK
|
118,20
|
-5.06
|
789.407,10 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,29
|
-5.15
|
24.360.661,99 |
12:57 |
|
QUICK QUICK SIGORTA
|
37,68
|
-6.73
|
27.181.302,74 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
15,89
|
-9.97
|
89.365,36 |
12:55 |
|
RAYSG RAY SIGORTA
|
95,40
|
-6.10
|
11.077.823,75 |
12:57 |
|
REEDR REEDER TEKNOLOJI
|
2,36
|
-3.67
|
29.931.802,54 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
169,60
|
-2.42
|
62.702.002,30 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,87
|
-2.60
|
1.918.512,56 |
12:53 |
|
RODRG RODRIGO TEKSTIL
|
9,92
|
-9.65
|
2.047.736,01 |
12:58 |
|
RTALB RTA LABORATUVARLARI
|
2,13
|
-2.29
|
92.843.429,01 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
11,70
|
-3.54
|
6.104.360,58 |
12:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,40
|
-4.23
|
6.084.945,10 |
12:58 |
|
RYGYO REYSAS GMYO
|
49,26
|
-0.57
|
43.641.353,32 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
22,80
|
-5.00
|
30.168.114,92 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,72
|
2.81
|
13.966.143,67 |
12:57 |
|
SAHOL SABANCI HOLDING
|
84,95
|
-2.97
|
1.529.219.251,40 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
3,07
|
-6.40
|
1.342.637,81 |
12:55 |
|
SANEL SANEL MUHENDISLIK
|
25,76
|
9.99
|
11.056.600,68 |
12:53 |
|
SANFM SANIFOAM ENDUSTRI
|
3,24
|
-2.41
|
9.973.429,17 |
12:57 |
|
SANKO SANKO PAZARLAMA
|
20,70
|
-0.38
|
13.181.250,36 |
12:57 |
|
SARAE SA-RA ENERJI
|
26,78
|
-5.44
|
122.439.563,08 |
12:58 |
|
SARKY SARKUYSAN
|
14,97
|
-4.28
|
22.791.681,28 |
12:58 |
|
SASA SASA POLYESTER
|
1,59
|
-3.05
|
1.207.772.266,74 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,00
|
-5.55
|
14.047.994,30 |
12:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,13
|
-6.19
|
28.507.747,61 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
13,30
|
0.76
|
30.908.084,86 |
12:58 |
|
SEGYO SEKER GMYO
|
2,31
|
-4.55
|
3.117.786,62 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
2,63
|
-9.93
|
11.348.428,25 |
12:57 |
|
SEKUR SEKURO PLASTIK
|
3,38
|
-3.43
|
5.333.526,28 |
12:58 |
|
SELEC SELCUK ECZA DEPOSU
|
72,90
|
9.95
|
445.067.665,55 |
12:57 |
|
SELVA SELVA GIDA
|
0,93
|
-2.11
|
5.456.903,63 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,05
|
0.60
|
6.105.860,56 |
12:56 |
|
SEYKM SEYITLER KIMYA
|
2,33
|
-4.51
|
2.065.002,90 |
12:53 |
|
SILVR SILVERLINE ENDUSTRI
|
1,36
|
-5.56
|
249.466,89 |
12:51 |
|
SISE SISE CAM
|
33,30
|
-2.29
|
624.823.306,30 |
12:58 |
|
SKBNK SEKERBANK
|
3,08
|
-4.05
|
81.469.932,54 |
12:58 |
|
SKBNKR SEKERBANK - RHKP
|
0,84
|
-5.62
|
13.501.772,43 |
12:56 |
|
SKTAS SOKTAS
|
1,41
|
-9.62
|
31.210.237,76 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
61,20
|
-9.93
|
534.826,80 |
12:51 |
|
SKYMD SEKER YATIRIM
|
8,98
|
-7.90
|
16.690.239,27 |
12:56 |
|
SMART SMARTIKS YAZILIM
|
9,89
|
-7.91
|
6.500.209,88 |
12:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,64
|
-6.67
|
36.873.579,59 |
12:57 |
|
SMRVA SUMER VARLIK YONETIM
|
4,92
|
1.23
|
28.224.269,82 |
12:57 |
|
SNGYO SINPAS GMYO
|
2,34
|
-3.31
|
14.428.011,59 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
1,81
|
-4.74
|
3.138.817,63 |
12:57 |
|
SNPAM SONMEZ PAMUKLU
|
16,00
|
-2.44
|
599.268,75 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,07
|
-1.74
|
72.067,22 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,83
|
-6.05
|
9.518.064,18 |
12:58 |
|
SOKE SOKE DEGIRMENCILIK
|
7,22
|
-0.55
|
6.024.490,57 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
56,05
|
-2.35
|
82.911.343,80 |
12:58 |
|
SONME SONMEZ FILAMENT
|
98,50
|
-6.10
|
1.487.829,00 |
12:57 |
|
SRVGY SERVET GMYO
|
1,89
|
-5.50
|
9.895.841,36 |
12:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
21,12
|
-4.52
|
15.570.465,64 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
155,00
|
-9.36
|
1.054.871,60 |
12:55 |
|
SUNTK SUN TEKSTIL
|
17,59
|
-2.28
|
2.398.652,77 |
12:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,04
|
-3.66
|
5.778.278,78 |
12:56 |
|
SUWEN SUWEN TEKSTIL
|
4,06
|
0.74
|
8.975.830,12 |
12:57 |
|
SVGYO SAVUR GMYO
|
1,92
|
-4.48
|
42.820.980,68 |
12:58 |
|
TABGD TAB GIDA
|
189,60
|
-0.89
|
22.168.972,20 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
303,75
|
-4.86
|
10.925.643,00 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,57
|
-5.80
|
32.653.638,99 |
12:57 |
|
TATGD TAT GIDA
|
13,88
|
-3.81
|
10.732.028,52 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
260,50
|
-2.43
|
436.123.873,50 |
12:58 |
|
TBORG T.TUBORG
|
112,40
|
-0.62
|
4.948.432,10 |
12:58 |
|
TCELL TURKCELL
|
87,85
|
-5.84
|
1.333.583.585,35 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
93,55
|
-6.45
|
177.176.476,80 |
12:58 |
|
TDGYO TREND GMYO
|
4,60
|
-5.35
|
4.566.942,77 |
12:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,55
|
-9.89
|
452.359,80 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
3,14
|
-1.26
|
10.420.609,05 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
13,13
|
-9.95
|
217.879,22 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,93
|
-1.14
|
7.915.126,34 |
12:56 |
|
TGSAS TGS DIS TICARET
|
115,50
|
-0.17
|
53.356.170,90 |
12:58 |
|
THYAO TURK HAVA YOLLARI
|
253,50
|
-2.12
|
4.093.630.240,50 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
169,90
|
-0.23
|
252.354.151,20 |
12:58 |
|
TKNKA TEKNIKA PLASTIK
|
25,52
|
-5.83
|
52.641.789,96 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,73
|
-3.30
|
6.853.851,16 |
12:56 |
|
TLMAN TRABZON LIMAN
|
49,82
|
-5.29
|
3.501.246,74 |
12:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
92,10
|
-9.97
|
3.017.196,00 |
12:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
47,56
|
-4.98
|
13.862.303,02 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,26
|
-7.32
|
35.245.166,28 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
218,80
|
-2.19
|
282.303.049,30 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,06
|
-3.89
|
1.495.211.835,34 |
12:58 |
|
TRCAS TURCAS HOLDING
|
40,30
|
0.85
|
8.320.082,08 |
12:58 |
|
TRENJ TR DOGAL ENERJI
|
74,90
|
-3.42
|
33.657.838,90 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
85,50
|
-0.93
|
32.461.295,35 |
12:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
237,00
|
-9.97
|
42.186,00 |
12:32 |
|
TRILC TURK ILAC SERUM
|
0,81
|
-4.71
|
1.107.999,97 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
102,10
|
-3.86
|
272.032.747,30 |
12:58 |
|
TSGYO TSKB GMYO
|
4,25
|
-6.39
|
1.963.317,52 |
12:58 |
|
TSKB T.S.K.B.
|
8,53
|
-3.83
|
128.063.221,69 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,72
|
-4.00
|
92.426.565,99 |
12:57 |
|
TTKOM TURK TELEKOM
|
45,48
|
-4.01
|
724.241.311,62 |
12:58 |
|
TTRAK TURK TRAKTOR
|
354,50
|
-2.34
|
13.037.741,75 |
12:58 |
|
TUCLK TUGCELIK
|
1,95
|
-6.25
|
17.718.838,91 |
12:58 |
|
TUKAS TUKAS
|
1,84
|
-3.66
|
54.723.092,41 |
12:56 |
|
TUPRS TUPRAS
|
353,00
|
0.21
|
2.449.767.764,75 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,00
|
-1.96
|
20.354.426,53 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,90
|
-5.68
|
2.463.367,58 |
12:52 |
|
TURSG TURKIYE SIGORTA
|
3,86
|
-5.62
|
247.579.232,51 |
12:58 |
|
UCAYM UCAY MUHENDISLIK
|
10,63
|
-7.32
|
15.034.051,88 |
12:57 |
|
UFUK UFUK YATIRIM
|
172,40
|
-9.97
|
92.061,60 |
12:57 |
|
ULAS ULASLAR TURIZM YAT.
|
10,19
|
-6.43
|
1.758.906,83 |
12:56 |
|
ULKER ULKER BISKUVI
|
75,60
|
-2.95
|
131.726.575,85 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
1,44
|
-5.26
|
45.472.794,68 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
135,10
|
-1.46
|
4.156.798,90 |
12:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,01
|
-2.59
|
16.867.200,02 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,08
|
-4.92
|
37.370.810,61 |
12:48 |
|
USAK USAK SERAMIK
|
0,37
|
-0
|
1.441.078,96 |
12:55 |
|
USHOL US YATIRIM HOLDING
|
68,20
|
-1.16
|
21.105.547,50 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
30,04
|
-3.53
|
393.107.666,96 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
8,30
|
1.59
|
44.442.931,09 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
6.25
|
72.712.208,97 |
12:57 |
|
VAKKO VAKKO TEKSTIL
|
45,56
|
-1.98
|
2.031.063,10 |
12:57 |
|
VANGD VANET GIDA
|
54,00
|
-10.00
|
4.409.405,00 |
12:50 |
|
VBTYZ VBT YAZILIM
|
18,69
|
-2.66
|
4.728.019,78 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
20,12
|
-4.82
|
1.496.292,04 |
12:56 |
|
VERUS VERUSA HOLDING
|
476,00
|
-0.42
|
7.154.567,25 |
12:55 |
|
VESBE VESTEL BEYAZ ESYA
|
3,01
|
-7.67
|
22.281.926,32 |
12:58 |
|
VESTL VESTEL
|
12,72
|
-9.98
|
92.184.788,07 |
12:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
53,95
|
-6.98
|
22.190.787,00 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
15,86
|
-2.70
|
1.098.755,88 |
12:56 |
|
VKGYO VAKIF GMYO
|
1,44
|
-2.04
|
19.462.175,60 |
12:57 |
|
VKING VIKING KAGIT
|
10,97
|
-5.43
|
2.543.368,83 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
0,98
|
-4.85
|
7.543.980,40 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
18,93
|
-3.02
|
4.988.006,70 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,23
|
-4.15
|
5.224.039,37 |
12:57 |
|
YATAS YATAS
|
23,12
|
-3.67
|
13.629.685,64 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,85
|
-7.25
|
5.670.721,74 |
12:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,45
|
-0.53
|
50.309,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
21,52
|
-9.20
|
152.117.172,42 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,74
|
-2.63
|
4.342.098,10 |
12:56 |
|
YGGYO YENI GIMAT GMYO
|
183,80
|
-0.92
|
9.728.548,40 |
12:57 |
|
YIGIT YIGIT AKU
|
12,80
|
-5.26
|
12.955.581,15 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
34,78
|
-1.53
|
2.904.961.689,80 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
2,05
|
-5.53
|
18.903.770,99 |
12:56 |
|
YONGA YONGA MOBILYA
|
25,74
|
-4.45
|
167.159,78 |
12:55 |
|
YUNSA YUNSA
|
5,03
|
-3.82
|
8.184.465,04 |
12:58 |
|
YYAPI YESIL YAPI
|
0,51
|
-5.56
|
346.274,62 |
12:55 |
|
YYLGD YAYLA GIDA
|
6,39
|
-3.77
|
12.386.977,01 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
4,10
|
-3.07
|
1.240.646,71 |
12:56 |
|
ZERGY ZERAY GMYO
|
6,34
|
-6.21
|
11.375.707,36 |
12:57 |
|
ZGYO Z GMYO
|
12,09
|
-3.36
|
27.443.539,35 |
12:57 |
|
ZOREN ZORLU ENERJI
|
1,35
|
-9.40
|
81.739.049,28 |
12:57 |
|
ZRGYO ZIRAAT GMYO
|
17,34
|
-0.91
|
6.210.754,52 |
12:53 |
