|
A1CAP A1 CAPITAL YATIRIM
|
2,80
|
-4.44
|
23.317.467,22 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,29
|
-5.15
|
13.745.656,53 |
14:57 |
|
AAGYO AGAOGLU GMYO
|
7,16
|
-3.37
|
25.221.741,34 |
14:58 |
|
ACSEL ACIPAYAM SELULOZ
|
69,05
|
-6.31
|
5.229.011,60 |
14:58 |
|
ADEL ADEL KALEMCILIK
|
22,62
|
-5.20
|
21.281.905,02 |
14:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,47
|
-4.08
|
42.626.940,74 |
14:58 |
|
ADGYO ADRA GMYO
|
39,02
|
-2.45
|
22.560.250,18 |
14:56 |
|
AEFES ANADOLU EFES
|
15,67
|
-3.69
|
338.793.546,70 |
14:58 |
|
AFYON AFYON CIMENTO
|
10,73
|
0.66
|
27.155.401,95 |
14:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
190,20
|
-4.95
|
46.039.594,50 |
14:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,70
|
-1.70
|
49.640.839,10 |
14:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,07
|
-3.60
|
12.380.529,84 |
14:58 |
|
AGYO ATAKULE GMYO
|
6,17
|
-1.59
|
276.965,17 |
14:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
42,06
|
-1.54
|
68.983.383,32 |
14:58 |
|
AHSGY AHES GMYO
|
5,44
|
-4.06
|
9.036.621,55 |
14:58 |
|
AKBNK AKBANK
|
61,50
|
-4.80
|
6.483.127.808,20 |
14:58 |
|
AKCNS AKCANSA
|
176,90
|
-3.86
|
32.715.943,30 |
14:58 |
|
AKENR AKENERJI
|
6,26
|
-5.01
|
10.881.372,13 |
14:58 |
|
AKFGY AKFEN GMYO
|
2,16
|
-4.85
|
22.590.124,77 |
14:58 |
|
AKFIS AKFEN INSAAT
|
15,55
|
-6.61
|
151.444.809,45 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,61
|
-9.30
|
137.538.130,35 |
14:52 |
|
AKGRT AKSIGORTA
|
4,61
|
-1.91
|
44.971.208,94 |
14:58 |
|
AKHAN AKHAN UN
|
21,10
|
-9.83
|
38.106.121,28 |
14:58 |
|
AKMGY AKMERKEZ GMYO
|
175,00
|
-3.31
|
7.159.988,60 |
14:58 |
|
AKSA AKSA
|
9,93
|
-1.88
|
91.654.673,72 |
14:58 |
|
AKSEN AKSA ENERJI
|
59,60
|
-9.97
|
510.071.185,35 |
14:58 |
|
AKSGY AKIS GMYO
|
8,92
|
-1.44
|
47.257.117,90 |
14:58 |
|
AKSUE AKSU ENERJI
|
11,14
|
-7.17
|
7.706.809,49 |
14:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,40
|
-2.78
|
1.113.364,41 |
14:58 |
|
ALARK ALARKO HOLDING
|
97,20
|
-5.45
|
182.615.082,85 |
14:58 |
|
ALBRK ALBARAKA TURK
|
7,90
|
-2.59
|
66.290.370,08 |
14:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
16,79
|
-4.87
|
30.966.238,11 |
14:58 |
|
ALCAR ALARKO CARRIER
|
526,00
|
-5.48
|
19.430.055,00 |
14:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
61,05
|
-3.63
|
10.142.424,05 |
14:58 |
|
ALFAS ALFA SOLAR ENERJI
|
22,40
|
-5.96
|
12.850.363,78 |
14:58 |
|
ALGYO ALARKO GMYO
|
2,45
|
-3.16
|
20.978.957,77 |
14:58 |
|
ALKA ALKIM KAGIT
|
4,73
|
-2.87
|
8.753.448,48 |
14:58 |
|
ALKIM ALKIM KIMYA
|
9,53
|
-4.60
|
12.897.338,04 |
14:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
27,42
|
-9.98
|
305.328.500,70 |
14:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,21
|
0.16
|
358.756.864,77 |
14:58 |
|
ALTNY ALTINAY SAVUNMA
|
10,07
|
-8.20
|
62.718.302,72 |
14:58 |
|
ALVES ALVES KABLO
|
0,48
|
-2.04
|
1.478.017,92 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
7,60
|
-9.95
|
15.480.992,39 |
14:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,39
|
-6.85
|
36.935.837,35 |
14:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,25
|
-1.92
|
86.438.336,50 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
20,24
|
-2.32
|
28.230.699,64 |
14:58 |
|
ARASE DOGU ARAS ENERJI
|
68,75
|
-2.83
|
13.835.427,40 |
14:55 |
|
ARCLK ARCELIK
|
68,45
|
-4.13
|
67.556.086,60 |
14:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
53,55
|
-5.80
|
242.645.757,95 |
14:58 |
|
ARENA ARENA BILGISAYAR
|
11,56
|
-7.89
|
3.751.521,86 |
14:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,04
|
-9.96
|
25.143.910,63 |
14:56 |
|
ARMGD ARMADA GIDA
|
99,10
|
-9.99
|
106.910.578,20 |
14:58 |
|
ARSAN ARSAN HOLDING
|
2,85
|
-1.38
|
23.046.443,48 |
14:57 |
|
ARTMS ARTEMIS HALI
|
27,72
|
-1.00
|
10.444.514,82 |
14:56 |
|
ARZUM ARZUM EV ALETLERI
|
0,93
|
-7.00
|
6.892.023,43 |
14:57 |
|
ASELS ASELSAN
|
325,25
|
-3.84
|
9.524.384.140,25 |
14:58 |
|
ASGYO ASCE GMYO
|
8,58
|
-4.35
|
10.688.962,73 |
14:58 |
|
ASTOR ASTOR ENERJI
|
142,50
|
-5.00
|
3.296.308.773,70 |
14:58 |
|
ASUZU ANADOLU ISUZU
|
36,94
|
-5.28
|
5.191.035,28 |
14:58 |
|
ATAGY ATA GMYO
|
6,80
|
-2.86
|
391.660,58 |
14:46 |
|
ATAKP ATAKEY PATATES
|
34,14
|
-1.44
|
6.197.833,44 |
14:57 |
|
ATATP ATP YAZILIM
|
196,40
|
-4.43
|
68.677.238,20 |
14:58 |
|
ATATR ATA TURIZM
|
3,87
|
-0.26
|
66.519.211,85 |
14:58 |
|
ATEKS AKIN TEKSTIL
|
74,90
|
-4.46
|
224.996,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,42
|
-6.16
|
1.381.249,65 |
14:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,95
|
-1.48
|
993.868,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,48
|
-6.13
|
3.284.025,21 |
14:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,76
|
-2.76
|
26.431.029,18 |
14:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,12
|
-7.02
|
4.888.799,06 |
14:56 |
|
AVPGY AVRUPAKENT GMYO
|
46,74
|
-2.34
|
14.401.685,90 |
14:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,75
|
-5.06
|
1.707.237,94 |
14:50 |
|
AYCES ALTINYUNUS CESME
|
277,00
|
-6.89
|
11.144.833,00 |
14:58 |
|
AYDEM AYDEM ENERJI
|
20,66
|
-4.26
|
15.647.141,46 |
14:58 |
|
AYEN AYEN ENERJI
|
22,96
|
-4.73
|
8.193.779,48 |
14:58 |
|
AYES AYES CELIK HASIR VE CIT
|
5,62
|
-6.33
|
1.006.732,42 |
13:55 |
|
AYGAZ AYGAZ
|
258,75
|
-1.90
|
92.439.519,75 |
14:58 |
|
AZTEK AZTEK TEKNOLOJI
|
2,82
|
-2.42
|
6.591.048,98 |
14:58 |
|
BAGFS BAGFAS
|
16,19
|
-7.06
|
11.486.355,79 |
14:58 |
|
BAHKM BAHADIR KIMYA
|
124,90
|
-9.43
|
82.009.557,60 |
14:58 |
|
BAKAB BAK AMBALAJ
|
24,08
|
-8.23
|
2.780.843,92 |
14:56 |
|
BALAT BALATACILAR BALATACILIK
|
54,50
|
2.64
|
2.027.130,00 |
13:55 |
|
BALSU BALSU GIDA
|
7,05
|
-4.21
|
106.826.527,87 |
14:58 |
|
BANVT BANVIT
|
108,60
|
-5.73
|
5.357.698,70 |
14:57 |
|
BARMA BAREM AMBALAJ
|
5,35
|
9.63
|
3.515.710,36 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,80
|
-2.00
|
1.240.970,75 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,42
|
-4.19
|
9.613.990,24 |
14:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,55
|
-8.93
|
13.593.943,48 |
14:58 |
|
BEGYO BATI EGE GMYO
|
2,89
|
4.33
|
51.978.738,04 |
14:58 |
|
BERA BERA HOLDING
|
9,60
|
-4.38
|
34.832.675,93 |
14:58 |
|
BESLR BESLER GIDA
|
9,37
|
-4.29
|
8.130.788,96 |
14:58 |
|
BESTE BEST BRANDS ENERJI
|
17,88
|
-4.54
|
35.789.389,90 |
14:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
44,54
|
-4.71
|
277.987.822,24 |
14:58 |
|
BEYAZ BEYAZ FILO
|
12,62
|
-5.04
|
2.762.034,88 |
14:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
85,50
|
-5.58
|
15.129.442,05 |
14:58 |
|
BIENY BIEN YAPI URUNLERI
|
10,33
|
-6.09
|
6.394.477,48 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,04
|
-3.49
|
7.097.558,34 |
14:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,28
|
-9.90
|
3.009.332,88 |
14:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
40,40
|
2.80
|
94.747.665,28 |
14:58 |
|
BIMAS BIM MAGAZALAR
|
366,25
|
-0.75
|
2.226.801.071,25 |
14:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
30,92
|
-1.72
|
45.017.707,14 |
14:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,51
|
-6.15
|
25.732.975,45 |
14:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,93
|
-1.68
|
31.338.411,38 |
14:58 |
|
BIZIM BIZIM MAGAZALARI
|
15,80
|
-3.78
|
1.363.751,74 |
14:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,25
|
-3.10
|
73.063.303,89 |
14:58 |
|
BKRGY BAKIRCI GMYO
|
4,15
|
-7.16
|
30.012.723,00 |
14:58 |
|
BLCYT BILICI YATIRIM
|
1,40
|
-4.76
|
13.381.315,74 |
14:57 |
|
BLUME BLUME METAL KIMYA
|
21,80
|
-9.99
|
27.592.234,74 |
14:57 |
|
BMSCH BMS CELIK HASIR
|
7,80
|
-4.88
|
6.153.443,40 |
14:57 |
|
BMSTL BMS BIRLESIK METAL
|
35,30
|
-1.23
|
40.075.282,62 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
4,50
|
-4.86
|
7.795.560,64 |
14:58 |
|
BOBET BOGAZICI BETON SANAYI
|
14,06
|
-2.02
|
29.411.457,18 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,46
|
-9.89
|
91.269.071,76 |
14:58 |
|
BORSK BOR SEKER
|
4,73
|
-1.05
|
15.744.439,27 |
14:58 |
|
BOSSA BOSSA
|
5,20
|
-1.33
|
982.346,72 |
14:57 |
|
BRISA BRISA
|
65,05
|
-4.83
|
6.969.501,05 |
14:58 |
|
BRKO BIRKO MENSUCAT
|
5,22
|
-10.00
|
707.769,93 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
4,90
|
-5.41
|
1.477.200,09 |
14:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
32,40
|
-10.00
|
2.300.788,80 |
14:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,45
|
-6.17
|
16.029.861,10 |
14:58 |
|
BRMEN BIRLIK MENSUCAT
|
4,38
|
-9.88
|
947.547,30 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
622,50
|
-2.12
|
933.637.047,50 |
14:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.175,00
|
-4.70
|
47.934.347,00 |
14:58 |
|
BSOKE BATICIM CIMENTO
|
4,65
|
-2.11
|
88.459.711,58 |
14:58 |
|
BTCIM BATICIM BATI ANADOLU
|
1,55
|
-3.13
|
364.596.955,01 |
14:58 |
|
BUCIM BURSA CIMENTO
|
3,97
|
-4.34
|
5.217.743,75 |
14:57 |
|
BULGS BULLS GSYO
|
6,95
|
-9.97
|
56.430.516,91 |
14:54 |
|
BURCE BURCELIK
|
15,57
|
-7.16
|
12.189.685,50 |
14:58 |
|
BURVA BURCELIK VANA
|
231,80
|
-9.98
|
1.022.006,20 |
14:58 |
|
BVSAN BULBULOGLU VINC
|
51,30
|
-10.00
|
26.540.798,05 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
17,48
|
-5.10
|
5.534.425,65 |
14:58 |
|
CANTE CAN2 TERMIK
|
0,94
|
-2.08
|
58.052.536,72 |
14:58 |
|
CASA CASA EMTIA PETROL
|
31,50
|
-3.96
|
394.318,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
22,86
|
-6.23
|
12.482.425,50 |
14:58 |
|
CCOLA COCA COLA ICECEK
|
71,55
|
-3.57
|
170.171.759,75 |
14:58 |
|
CELHA CELIK HALAT
|
23,40
|
-4.88
|
80.999.456,82 |
14:58 |
|
CEMAS CEMAS DOKUM
|
2,35
|
-7.84
|
13.157.985,53 |
14:57 |
|
CEMTS CEMTAS
|
6,32
|
-6.09
|
4.297.664,92 |
14:58 |
|
CEMZY CEM ZEYTIN
|
5,50
|
-5.66
|
16.045.696,79 |
14:58 |
|
CEOEM CEO EVENT MEDYA
|
18,65
|
-1.84
|
10.570.080,10 |
14:58 |
|
CGCAM CAGDAS CAM
|
15,81
|
-8.67
|
45.908.735,66 |
14:58 |
|
CIMSA CIMSA
|
37,02
|
-3.94
|
107.537.024,90 |
14:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
89,75
|
-2.45
|
384.957.427,60 |
14:58 |
|
CLEBI CELEBI
|
1.190,00
|
-2.62
|
25.494.193,00 |
14:58 |
|
CMBTN CIMBETON
|
1.003,00
|
-9.48
|
14.645.115,50 |
14:58 |
|
CMENT CIMENTAS
|
215,00
|
-0
|
3.243.490,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,35
|
-4.26
|
3.392.861,58 |
14:57 |
|
COSMO COSMOS YAT. HOLDING
|
68,20
|
-3.26
|
1.889.042,90 |
14:58 |
|
CRDFA CREDITWEST FAKTORING
|
10,25
|
-9.93
|
472.350,75 |
14:57 |
|
CRFSA CARREFOURSA
|
175,20
|
-7.74
|
129.159.354,20 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
14,75
|
-9.17
|
6.384.977,83 |
14:52 |
|
CVKMD CVK MADEN
|
11,74
|
-2.33
|
226.125.298,10 |
14:58 |
|
CWENE CW ENERJI
|
14,29
|
-4.73
|
195.786.723,47 |
14:58 |
|
DAGI DAGI GIYIM
|
5,18
|
-4.43
|
21.567.403,52 |
14:57 |
|
DAPGM DAP GAYRIMENKUL
|
2,25
|
-5.86
|
55.532.428,80 |
14:58 |
|
DARDL DARDANEL
|
0,92
|
-4.17
|
8.236.786,24 |
14:58 |
|
DCTTR DCT TRADING DIS TICARET
|
3,92
|
1.03
|
56.001.462,78 |
14:58 |
|
DENGE DENGE HOLDING
|
1,28
|
-9.86
|
15.807.459,63 |
14:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,23
|
-4.65
|
13.905.680,94 |
14:58 |
|
DERIM DERIMOD
|
18,83
|
-4.03
|
1.585.497,17 |
14:58 |
|
DESA DESA DERI
|
7,47
|
-3.24
|
4.893.210,03 |
14:58 |
|
DESPC DESPEC BILGISAYAR
|
21,94
|
-9.11
|
3.941.808,18 |
14:58 |
|
DEVA DEVA HOLDING
|
70,60
|
-2.82
|
8.356.831,80 |
14:58 |
|
DGATE DATAGATE BILGISAYAR
|
51,35
|
-7.48
|
5.273.523,25 |
14:58 |
|
DGGYO DOGUS GMYO
|
24,84
|
-5.12
|
1.304.871,94 |
14:57 |
|
DGNMO DOGANLAR MOBILYA
|
4,68
|
-5.07
|
32.496.714,44 |
14:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
13,25
|
6.26
|
468.608,90 |
13:55 |
|
DITAS DITAS BDY
|
6,77
|
-3.97
|
8.370.078,84 |
14:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,95
|
-0.57
|
20.318.431,37 |
14:58 |
|
DMRGD DMR UNLU MAMULLER
|
6,20
|
-0.16
|
376.256.263,60 |
14:58 |
|
DMSAS DEMISAS DOKUM
|
5,11
|
-7.76
|
2.997.447,70 |
14:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,59
|
-4.27
|
3.500.065,38 |
14:56 |
|
DOAS DOGUS OTOMOTIV
|
127,10
|
-1.70
|
62.209.607,40 |
14:58 |
|
DOCO DO-CO
|
10.870,00
|
-1.16
|
28.804.695,00 |
14:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
17,00
|
-8.85
|
6.858.933,48 |
14:57 |
|
DOFRB DOF ROBOTIK
|
54,25
|
-4.82
|
45.663.601,80 |
14:58 |
|
DOGUB DOGUSAN
|
13,75
|
10.00
|
7.157.084,43 |
14:54 |
|
DOHOL DOGAN HOLDING
|
15,99
|
-3.50
|
127.402.883,89 |
14:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
12,72
|
-6.95
|
1.639.708,47 |
14:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
143,60
|
-9.97
|
229.185,60 |
14:53 |
|
DUNYH DUNYA HOLDING
|
14,43
|
-8.44
|
57.160.880,37 |
14:58 |
|
DURDO DURAN DOGAN BASIM
|
5,63
|
-4.58
|
20.357.319,95 |
14:57 |
|
DURKN DURUKAN SEKERLEME
|
8,44
|
-5.17
|
8.574.368,19 |
14:53 |
|
DYOBY DYO BOYA
|
7,83
|
-8.10
|
11.561.765,84 |
14:58 |
|
DZGYO DENIZ GMYO
|
6,70
|
2.76
|
28.111.231,78 |
14:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,85
|
2.06
|
76.932.487,20 |
14:58 |
|
ECILC ECZACIBASI ILAC
|
48,00
|
-4.29
|
139.080.235,79 |
14:58 |
|
ECOGR ECOGREEN ENERJI
|
17,83
|
-8.52
|
19.666.440,66 |
14:58 |
|
ECZYT ECZACIBASI YATIRIM
|
164,00
|
-4.48
|
28.828.492,30 |
14:58 |
|
EDATA E-DATA TEKNOLOJI
|
3,24
|
-9.75
|
14.468.293,01 |
14:57 |
|
EDIP EDIP GAYRIMENKUL
|
21,44
|
-6.70
|
8.967.751,50 |
14:58 |
|
EFOR EFOR YATIRIM
|
16,17
|
-9.51
|
346.960.740,99 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
3.695,00
|
-5.26
|
82.850.240,00 |
14:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,30
|
-0.90
|
10.219.826,89 |
14:58 |
|
EGEPO NASMED EGEPOL
|
4,23
|
-3.42
|
3.005.204,91 |
14:57 |
|
EGGUB EGE GUBRE
|
77,30
|
-5.79
|
17.425.776,30 |
14:58 |
|
EGPRO EGE PROFIL
|
25,96
|
-4.91
|
11.418.644,16 |
14:58 |
|
EGSER EGE SERAMIK
|
2,09
|
-0
|
4.895.500,04 |
14:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
20,38
|
-7.28
|
40.126.851,66 |
14:58 |
|
EKGYO EMLAK KONUT GMYO
|
16,76
|
-5.58
|
1.160.022.600,24 |
14:58 |
|
EKIM EKIM TURIZM
|
13,39
|
-5.90
|
58.780.134,95 |
14:58 |
|
EKIZ EKIZ KIMYA
|
31,96
|
-9.97
|
503.386,32 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,51
|
-4.56
|
8.054.205,15 |
14:58 |
|
EKSUN EKSUN GIDA
|
3,35
|
-6.42
|
4.588.764,61 |
14:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
15,92
|
-4.78
|
5.776.664,93 |
14:57 |
|
EMKEL EMEK ELEKTRIK
|
5,41
|
-5.42
|
10.101.446,84 |
14:58 |
|
EMNIS EMINIS AMBALAJ
|
110,00
|
-2.22
|
639.875,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
36,36
|
-7.86
|
63.649.189,46 |
14:58 |
|
ENDAE ENDA ENERJI HOLDING
|
9,84
|
-1.80
|
11.053.870,30 |
14:58 |
|
ENERY ENERYA ENERJI
|
12,02
|
-0.83
|
352.138.535,64 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
109,80
|
-2.92
|
227.602.550,20 |
14:58 |
|
ENKAI ENKA INSAAT
|
72,20
|
-1.77
|
500.972.598,50 |
14:58 |
|
ENPRA ENPARA BANK
|
35,14
|
0.11
|
673.678,76 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,24
|
-6.28
|
11.158.622,90 |
14:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,35
|
-1.36
|
39.544.415,60 |
14:58 |
|
EPLAS EGEPLAST
|
4,26
|
-4.70
|
9.927.321,79 |
14:57 |
|
ERBOS ERBOSAN
|
90,85
|
-6.24
|
3.088.490,65 |
14:58 |
|
ERCB ERCIYAS CELIK BORU
|
31,24
|
-7.52
|
13.545.713,14 |
14:58 |
|
EREGL EREGLI DEMIR CELIK
|
31,60
|
-9.97
|
4.941.527.014,46 |
14:58 |
|
ERSU ERSU GIDA
|
16,30
|
2.58
|
7.650.213,60 |
14:57 |
|
ESCAR ESCAR FILO
|
8,86
|
-4.94
|
17.681.046,88 |
14:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,27
|
-6.30
|
31.156.499,85 |
14:58 |
|
ESEN ESENBOGA ELEKTRIK
|
1,94
|
-4.90
|
16.060.029,94 |
14:58 |
|
ETILR ETILER GIDA
|
6,73
|
-1.75
|
21.067.807,46 |
14:58 |
|
ETYAT EURO TREND YAT. ORT.
|
9,31
|
-7.09
|
7.701.038,08 |
14:58 |
|
EUHOL EURO YATIRIM HOLDING
|
4,41
|
-9.82
|
1.948.188,06 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,61
|
-9.94
|
3.541.850,28 |
14:54 |
|
EUPWR EUROPOWER ENERJI
|
34,78
|
-7.55
|
566.150.205,82 |
14:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,04
|
-5.99
|
31.840.197,51 |
14:58 |
|
EUYO EURO YAT. ORT.
|
2,92
|
-2.34
|
787.755,76 |
14:56 |
|
EYGYO EYG GMYO
|
1,79
|
3.47
|
5.652.851,68 |
14:58 |
|
FADE FADE GIDA
|
9,18
|
-4.67
|
6.781.435,19 |
14:58 |
|
FENER FENERBAHCE FUTBOL
|
2,03
|
-4.25
|
92.678.029,33 |
14:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,36
|
-6.59
|
9.896.468,80 |
14:58 |
|
FMIZP F-M IZMIT PISTON
|
190,20
|
-5.28
|
8.519.717,50 |
14:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,29
|
-6.53
|
25.974.787,44 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
0,85
|
-4.49
|
11.949.219,15 |
14:52 |
|
FORTE FORTE BILGI ILETISIM
|
77,00
|
-5.23
|
50.760.052,75 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
1,88
|
1.08
|
39.349.997,91 |
14:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
16,85
|
-7.26
|
15.754.478,90 |
14:58 |
|
FROTO FORD OTOSAN
|
63,15
|
-5.11
|
709.201.494,05 |
14:58 |
|
FZLGY FUZUL GMYO
|
4,04
|
2.80
|
34.910.406,68 |
14:58 |
|
GARAN GARANTI BANKASI
|
122,60
|
-4.59
|
2.245.291.849,60 |
14:58 |
|
GARFA GARANTI FAKTORING
|
20,02
|
-2.91
|
6.970.785,47 |
14:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
123,00
|
6.03
|
598.318,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,60
|
-2.13
|
13.707.204,33 |
14:58 |
|
GEDZA GEDIZ AMBALAJ
|
16,93
|
-4.67
|
2.768.379,38 |
14:58 |
|
GENIL GEN ILAC
|
3,85
|
-4.23
|
132.202.482,19 |
14:58 |
|
GENKM GENTAS KIMYA
|
5,71
|
-3.87
|
15.277.939,96 |
14:58 |
|
GENTS GENTAS
|
3,22
|
-3.30
|
4.696.333,96 |
14:58 |
|
GEREL GERSAN ELEKTRIK
|
21,26
|
6.57
|
214.974.699,91 |
14:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
28,82
|
-4.88
|
124.680.828,08 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
20,44
|
-4.93
|
30.422.249,68 |
14:58 |
|
GLBMD GLOBAL MEN. DEG.
|
7,25
|
-9.94
|
1.445.178,30 |
14:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
32,86
|
-4.25
|
8.773.780,76 |
14:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
104,60
|
-6.94
|
354.465.861,70 |
14:58 |
|
GLRYH GULER YAT. HOLDING
|
1,31
|
-6.43
|
16.055.792,82 |
14:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,24
|
-4.57
|
71.440.817,49 |
14:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,66
|
-1.76
|
86.110.987,50 |
14:58 |
|
GOKNR GOKNUR GIDA
|
11,65
|
-4.35
|
20.431.522,55 |
14:58 |
|
GOLDA GOLDA GIDA
|
5,43
|
-7.81
|
23.336.553,61 |
14:58 |
|
GOLTS GOLTAS CIMENTO
|
215,50
|
-3.54
|
21.782.141,00 |
14:58 |
|
GOODY GOOD-YEAR
|
1,84
|
-3.66
|
7.031.634,01 |
14:58 |
|
GOZDE GOZDE GIRISIM
|
16,15
|
-3.98
|
12.839.838,91 |
14:58 |
|
GRNYO GARANTI YAT. ORT.
|
6,80
|
-3.95
|
1.193.246,45 |
14:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
240,40
|
-6.09
|
39.568.231,70 |
14:58 |
|
GRTHO GRAINTURK HOLDING
|
60,05
|
4.25
|
170.502.242,90 |
14:58 |
|
GSDDE GSD DENIZCILIK
|
9,34
|
-5.27
|
14.030.324,39 |
14:58 |
|
GSDHO GSD HOLDING
|
3,68
|
-3.92
|
11.541.950,07 |
14:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,66
|
-1.49
|
85.967.658,88 |
14:58 |
|
GUBRF GUBRE FABRIK.
|
298,50
|
-9.95
|
86.927.379,00 |
14:58 |
|
GUNDG GUNDOGDU GIDA
|
108,70
|
-9.94
|
47.136.491,00 |
14:58 |
|
GWIND GALATA WIND ENERJI
|
16,64
|
-3.26
|
37.262.026,94 |
14:58 |
|
GZNMI GEZINOMI SEYAHAT
|
14,82
|
-8.97
|
24.487.021,96 |
14:58 |
|
HALKB T. HALK BANKASI
|
40,04
|
-3.89
|
378.362.991,70 |
14:58 |
|
HATEK HATAY TEKSTIL
|
6,03
|
-8.64
|
649.392,24 |
14:57 |
|
HATSN HATSAN GEMI
|
21,08
|
-5.13
|
20.381.574,58 |
14:58 |
|
HDFGS HEDEF GIRISIM
|
1,01
|
-3.81
|
91.109.685,25 |
14:58 |
|
HEDEF HEDEF HOLDING
|
13,05
|
-9.94
|
4.710.971,70 |
14:58 |
|
HEKTS HEKTAS
|
1,75
|
-4.37
|
163.632.195,17 |
14:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,37
|
-3.08
|
11.819.958,14 |
14:57 |
|
HLGYO HALK GMYO
|
3,61
|
-3.22
|
34.183.231,19 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
36,40
|
-9.00
|
29.838.053,24 |
14:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,68
|
-9.96
|
114.716.585,48 |
14:58 |
|
HTTBT HITIT BILGISAYAR
|
27,88
|
-4.13
|
8.965.051,06 |
14:58 |
|
HUBVC HUB GIRISIM
|
2,00
|
3.09
|
4.666.428,49 |
14:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,65
|
-3.18
|
111.188.828,83 |
14:58 |
|
HURGZ HURRIYET GZT.
|
3,73
|
-5.33
|
7.997.745,88 |
14:58 |
|
ICBCT ICBC TURKEY BANK
|
12,56
|
-4.70
|
10.079.521,64 |
14:58 |
|
ICUGS ICU GIRISIM
|
1,13
|
-4.24
|
116.494.603,95 |
14:58 |
|
IDGYO IDEALIST GMYO
|
1,63
|
-9.94
|
1.126.719,89 |
14:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,15
|
-10.00
|
307.601,55 |
14:56 |
|
IHAAS IHLAS HABER AJANSI
|
12,71
|
-4.44
|
9.008.692,73 |
14:51 |
|
IHEVA IHLAS EV ALETLERI
|
1,40
|
-6.04
|
1.701.546,56 |
14:55 |
|
IHGZT IHLAS GAZETECILIK
|
0,76
|
-6.17
|
5.050.613,27 |
14:56 |
|
IHLAS IHLAS HOLDING
|
0,72
|
-4.00
|
57.715.225,17 |
14:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,99
|
-4.81
|
7.286.228,13 |
14:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,84
|
-5.62
|
1.354.270,25 |
14:56 |
|
IMASM IMAS MAKINA
|
1,26
|
-3.82
|
7.853.245,23 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
10,70
|
-5.81
|
31.483.762,06 |
14:58 |
|
INFO INFO YATIRIM
|
0,89
|
9.88
|
205.139.759,80 |
14:55 |
|
INGRM INGRAM BILISIM
|
204,60
|
-9.63
|
8.206.598,80 |
14:58 |
|
INTEK INNOSA TEKNOLOJI
|
140,50
|
-6.33
|
545.651,90 |
13:55 |
|
INTEM INTEMA
|
140,50
|
-6.33
|
2.975.151,80 |
14:58 |
|
INTET INTETRA TEKNOLOJI
|
38,22
|
-9.99
|
172.973.243,68 |
14:58 |
|
INVEO INVEO YATIRIM HOLDING
|
3,78
|
-9.35
|
23.661.913,44 |
14:58 |
|
INVES INVESTCO HOLDING
|
625,50
|
-0.87
|
7.315.718,50 |
14:52 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
49,00
|
-2.20
|
385.695,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
399.000,00
|
2.31
|
2.784.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,84
|
-4.67
|
3.766.615.075,86 |
14:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,55
|
-6.70
|
94.365.467,90 |
14:58 |
|
ISFIN IS FIN.KIR.
|
14,09
|
-4.60
|
9.823.156,35 |
14:58 |
|
ISGSY IS GIRISIM
|
10,60
|
-8.23
|
39.612.023,58 |
14:58 |
|
ISGYO IS GMYO
|
18,28
|
-2.51
|
8.671.935,07 |
14:58 |
|
ISKPL ISIK PLASTIK
|
2,57
|
5.33
|
109.243.894,69 |
14:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,86
|
-4.79
|
86.466.921,38 |
14:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,50
|
-4.05
|
1.500.564,86 |
14:54 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,36
|
9.96
|
139.430.263,57 |
14:57 |
|
ISYAT IS YAT. ORT.
|
5,23
|
-5.94
|
6.133.429,58 |
14:58 |
|
IZENR IZDEMIR ENERJI
|
3,16
|
-0.94
|
36.958.624,05 |
14:58 |
|
IZFAS IZMIR FIRCA
|
13,02
|
-8.95
|
47.280.695,88 |
14:58 |
|
IZINV IZ YATIRIM HOLDING
|
22,00
|
-9.84
|
3.208.527,04 |
14:57 |
|
IZMDC IZMIR DEMIR CELIK
|
5,68
|
0.53
|
20.004.716,68 |
14:58 |
|
JANTS JANTSA JANT SANAYI
|
10,40
|
-8.13
|
23.248.274,02 |
14:58 |
|
KAPLM KAPLAMIN
|
85,05
|
-9.52
|
71.159.290,40 |
14:58 |
|
KARCL KARDEMIR CELIK
|
29,84
|
-1.06
|
483.701.837,16 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
4,31
|
-5.27
|
12.396.190,88 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
6,64
|
-5.28
|
38.185.178,36 |
14:58 |
|
KARTN KARTONSAN
|
78,10
|
-2.01
|
61.599.304,45 |
14:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,08
|
-5.26
|
44.533.971,43 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,39
|
-5.53
|
10.478.896,09 |
14:58 |
|
KBORU KUZEY BORU
|
8,22
|
-5.52
|
25.484.547,72 |
14:58 |
|
KCAER KOCAER CELIK
|
8,58
|
-5.82
|
71.402.275,70 |
14:58 |
|
KCHOL KOC HOLDING
|
190,50
|
-2.86
|
2.976.534.730,80 |
14:58 |
|
KENT KENT GIDA
|
231,00
|
-0.86
|
350.016,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,30
|
8.61
|
1.006.609,55 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
4,63
|
-7.40
|
15.846.212,72 |
14:54 |
|
KGYO KORAY GMYO
|
7,69
|
-4.35
|
39.037.555,50 |
14:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,55
|
-4.89
|
2.867.422,16 |
14:52 |
|
KLGYO KILER GMYO
|
3,62
|
-4.23
|
18.497.919,24 |
14:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,60
|
-3.02
|
15.263.677,92 |
14:58 |
|
KLMSN KLIMASAN KLIMA
|
17,24
|
-2.05
|
7.758.635,45 |
14:58 |
|
KLNMA T. KALKINMA BANK.
|
7,01
|
-0.85
|
386.819,88 |
13:55 |
|
KLRHO KILER HOLDING
|
9,63
|
-4.84
|
113.421.259,08 |
14:58 |
|
KLSER KALESERAMIK
|
15,25
|
-4.69
|
8.415.022,30 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,36
|
-3.17
|
12.794.698,20 |
14:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,52
|
0.59
|
61.444.846,84 |
14:58 |
|
KMPUR KIMTEKS POLIURETAN
|
11,62
|
-5.22
|
5.415.166,84 |
14:58 |
|
KNFRT KONFRUT TARIM
|
6,61
|
-6.11
|
9.086.604,83 |
14:57 |
|
KOCMT KOC METALURJI
|
2,20
|
-3.08
|
54.489.943,13 |
14:58 |
|
KONKA KONYA KAGIT
|
6,52
|
-4.12
|
5.142.197,22 |
14:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,26
|
-8.70
|
3.653.910,46 |
13:55 |
|
KONYA KONYA CIMENTO
|
2.687,50
|
-7.49
|
25.993.377,50 |
14:58 |
|
KOPOL KOZA POLYESTER
|
2,65
|
-2.57
|
9.767.511,51 |
14:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,50
|
-6.72
|
48.838.413,70 |
14:58 |
|
KOTON KOTON MAGAZACILIK
|
8,40
|
-3.78
|
5.405.668,44 |
14:58 |
|
KPEKS KAPEKS KIMYA
|
41,46
|
-6.87
|
85.989.766,76 |
14:58 |
|
KRDMA KARDEMIR (A)
|
33,30
|
-5.61
|
71.655.525,66 |
14:58 |
|
KRDMB KARDEMIR (B)
|
39,50
|
-6.62
|
58.922.423,38 |
14:58 |
|
KRDMD KARDEMIR (D)
|
37,88
|
-5.02
|
872.600.815,64 |
14:58 |
|
KRGYO KORFEZ GMYO
|
3,06
|
-2.24
|
13.869.616,46 |
14:58 |
|
KRONT KRON TEKNOLOJI
|
15,85
|
-3.71
|
4.765.631,79 |
14:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,24
|
-8.04
|
13.342.225,31 |
14:58 |
|
KRSTL KRISTAL KOLA
|
5,93
|
-3.26
|
10.873.352,67 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
4,42
|
-7.72
|
4.606.055,17 |
14:56 |
|
KRVGD KERVAN GIDA
|
2,00
|
-3.38
|
10.489.218,65 |
14:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.412,00
|
-9.95
|
446.552,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,24
|
-4.72
|
1.544.456.371,98 |
14:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
49,64
|
-3.24
|
6.354.043,39 |
14:58 |
|
KUTPO KUTAHYA PORSELEN
|
56,65
|
-4.95
|
8.758.880,15 |
14:58 |
|
KUVVA KUVVA GIDA
|
74,85
|
-3.23
|
7.271.764,80 |
14:58 |
|
KUYAS KUYAS YATIRIM
|
8,18
|
-9.91
|
3.228.482,40 |
14:55 |
|
KZBGY KIZILBUK GYO
|
1,04
|
-7.96
|
45.305.939,98 |
14:58 |
|
KZGYO KUZUGRUP GMYO
|
16,67
|
-3.14
|
10.320.270,09 |
14:58 |
|
LIDER LDR TURIZM
|
7,85
|
1.03
|
88.795.727,85 |
14:58 |
|
LIDFA LIDER FAKTORING
|
1,62
|
-3.57
|
13.992.334,03 |
14:58 |
|
LILAK LILA KAGIT
|
19,61
|
-3.21
|
33.981.036,04 |
14:58 |
|
LINK LINK BILGISAYAR
|
2,78
|
-5.76
|
30.424.511,27 |
14:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,70
|
-2.10
|
4.420.735,39 |
14:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,08
|
-2.00
|
40.228.331,67 |
14:58 |
|
LOGO LOGO YAZILIM
|
113,80
|
-2.15
|
31.995.682,10 |
14:58 |
|
LRSHO LORAS HOLDING
|
1,57
|
-3.68
|
11.187.325,29 |
14:57 |
|
LUKSK LUKS KADIFE
|
44,80
|
-5.80
|
4.287.633,02 |
14:57 |
|
LXGYO LUXERA GMYO
|
5,30
|
-5.36
|
20.616.124,63 |
14:58 |
|
LYDHO LYDIA HOLDING
|
26,70
|
-9.98
|
380.261,40 |
14:54 |
|
LYDYE LYDIA YESIL ENERJI
|
3.127,50
|
-9.94
|
1.670.085,00 |
14:58 |
|
MAALT MARMARIS ALTINYUNUS
|
631,00
|
-2.85
|
16.601.889,00 |
14:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
22,92
|
-2.39
|
7.045.962,10 |
14:58 |
|
MAGEN MARGUN ENERJI
|
5,07
|
-8.48
|
98.607.399,06 |
14:58 |
|
MAKIM MAKIM MAKINE
|
11,49
|
-4.65
|
8.189.003,05 |
14:58 |
|
MAKTK MAKINA TAKIM
|
5,00
|
-4.76
|
5.806.160,38 |
14:58 |
|
MANAS MANAS ENERJI YONETIMI
|
2,77
|
-9.77
|
9.324.265,14 |
14:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,22
|
-2.17
|
5.135.151,17 |
14:58 |
|
MARMR MARMARA HOLDING
|
1,07
|
-6.14
|
25.805.470,28 |
14:58 |
|
MARTI MARTI OTEL
|
1,19
|
-4.80
|
93.844.571,21 |
14:57 |
|
MASFN MASFEN ENERJI
|
29,74
|
-4.13
|
33.203.989,32 |
14:58 |
|
MAVI MAVI GIYIM
|
33,86
|
-1.57
|
86.106.440,98 |
14:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
86,65
|
1.40
|
143.725.553,60 |
14:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
16,78
|
-5.20
|
2.596.178,35 |
14:58 |
|
MEGAP MEGA POLIETILEN
|
0,92
|
-7.07
|
448.874,81 |
13:55 |
|
MEGMT MEGA METAL
|
2,78
|
-4.14
|
47.868.524,35 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,53
|
-9.47
|
9.620.210,97 |
14:58 |
|
MEPET METRO PETROL VE TESISLERI
|
14,05
|
-9.24
|
4.776.478,52 |
14:58 |
|
MERCN MERCAN KIMYA
|
8,53
|
-5.12
|
23.253.513,19 |
14:58 |
|
MERIT MERIT TURIZM
|
12,71
|
-3.35
|
16.078.128,63 |
14:58 |
|
MERKO MERKO GIDA
|
0,89
|
-2.20
|
11.188.112,68 |
14:58 |
|
METEN METGUN ENERJI
|
19,51
|
-1.12
|
64.119.280,07 |
14:58 |
|
METRO METRO HOLDING
|
7,40
|
-3.77
|
65.176.827,45 |
14:58 |
|
MEYSU MEYSU GIDA
|
6,89
|
-5.62
|
26.628.057,46 |
14:58 |
|
MGROS MIGROS TICARET
|
428,75
|
-2.67
|
620.425.326,25 |
14:58 |
|
MHRGY MHR GMYO
|
1,60
|
-5.33
|
2.452.659,74 |
14:58 |
|
MIATK MIA TEKNOLOJI
|
25,98
|
-0.08
|
954.445.037,92 |
14:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
7,75
|
0.13
|
630.726,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,07
|
-3.35
|
11.362.988,23 |
14:58 |
|
MNDTR MONDI TURKEY
|
3,26
|
-5.23
|
2.664.294,34 |
14:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,39
|
-9.99
|
14.559.303,14 |
14:57 |
|
MOGAN MOGAN ENERJI
|
7,51
|
-2.59
|
31.419.273,47 |
14:58 |
|
MOPAS MOPAS MARKETCILIK
|
14,60
|
-1.88
|
16.224.474,28 |
14:58 |
|
MPARK MLP SAGLIK
|
376,00
|
-4.75
|
124.645.743,25 |
14:58 |
|
MRGYO MARTI GMYO
|
1,05
|
-3.67
|
64.055.582,57 |
14:58 |
|
MRSHL MARSHALL
|
1.039,00
|
-5.80
|
16.414.900,00 |
14:57 |
|
MSGYO MISTRAL GMYO
|
3,83
|
-5.67
|
4.249.982,95 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,40
|
-4.57
|
5.267.212,34 |
14:58 |
|
MTRYO METRO YAT. ORT.
|
6,90
|
-5.74
|
647.410,83 |
14:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,20
|
-9.09
|
495.294,85 |
14:55 |
|
NATEN NATUREL ENERJI
|
2,80
|
-9.97
|
22.969.206,51 |
14:57 |
|
NETAS NETAS TELEKOM.
|
62,90
|
-6.12
|
12.147.762,95 |
14:58 |
|
NETCD NETCAD YAZILIM
|
76,80
|
-3.40
|
109.831.806,45 |
14:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,97
|
-5.38
|
51.306.054,25 |
14:58 |
|
NIBAS NIGBAS NIGDE BETON
|
2,37
|
-5.20
|
12.543.274,30 |
14:58 |
|
NTGAZ NATURELGAZ
|
9,45
|
-1.66
|
29.306.947,92 |
14:58 |
|
NTHOL NET HOLDING
|
33,48
|
-3.52
|
40.281.131,64 |
14:58 |
|
NUGYO NUROL GMYO
|
5,70
|
-3.55
|
5.021.723,96 |
14:58 |
|
NUHCM NUH CIMENTO
|
202,40
|
-1.03
|
4.371.151,80 |
14:55 |
|
OBAMS OBA MAKARNACILIK
|
3,42
|
-1.44
|
51.794.200,69 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
17,52
|
-6.06
|
4.237.158,67 |
14:58 |
|
ODAS ODAS ELEKTRIK
|
4,43
|
-5.54
|
149.363.683,33 |
14:58 |
|
ODINE ODINE TEKNOLOJI
|
95,85
|
-10.00
|
928.671.596,10 |
14:58 |
|
OFSYM OFIS YEM GIDA
|
43,54
|
-8.22
|
15.228.358,86 |
14:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,05
|
-2.24
|
51.159.063,05 |
14:58 |
|
ONRYT ONUR TEKNOLOJI
|
7,33
|
-3.30
|
13.919.010,04 |
14:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,87
|
-6.50
|
1.553.608,11 |
14:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,82
|
-5.16
|
103.756.316,19 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
111,00
|
-5.21
|
359.224,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
56,95
|
-5.08
|
94.145.374,95 |
14:58 |
|
OSMEN OSMANLI MENKUL
|
4,70
|
-3.49
|
1.973.618,63 |
14:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,95
|
-5.00
|
5.465.912,57 |
14:56 |
|
OTKAR OTOKAR
|
297,50
|
-1.82
|
53.305.301,25 |
14:58 |
|
OTTO OTTO HOLDING
|
70,80
|
-9.98
|
3.210.709,20 |
14:54 |
|
OYAKC OYAK CIMENTO
|
17,94
|
-4.17
|
118.430.888,48 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
22,60
|
-5.91
|
2.135.517,58 |
14:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,27
|
-8.03
|
2.435.033,77 |
14:36 |
|
OYYAT OYAK YATIRIM MENKUL
|
21,84
|
-6.43
|
8.467.155,38 |
14:58 |
|
OZATD OZATA DENIZCILIK
|
263,00
|
-9.93
|
273.520,00 |
14:44 |
|
OZGYO OZDERICI GMYO
|
1,26
|
-5.97
|
5.068.875,65 |
14:58 |
|
OZKGY OZAK GMYO
|
11,09
|
0.82
|
37.712.922,25 |
14:58 |
|
OZRDN OZERDEN AMBALAJ
|
8,28
|
-9.90
|
1.838.277,39 |
14:52 |
|
OZSUB OZSU BALIK
|
26,02
|
-7.07
|
15.465.349,52 |
14:58 |
|
OZYSR OZYASAR TEL
|
10,17
|
-3.88
|
15.151.203,31 |
14:58 |
|
PAGYO PANORA GMYO
|
108,60
|
-0.55
|
2.322.858,00 |
14:58 |
|
PAHOL PASIFIK HOLDING
|
0,85
|
-3.41
|
92.326.400,40 |
14:58 |
|
PAMEL PAMEL ELEKTRIK
|
33,74
|
-6.59
|
2.894.672,26 |
14:58 |
|
PAPIL PAPILON SAVUNMA
|
5,38
|
-9.43
|
26.361.716,90 |
14:58 |
|
PARSN PARSAN
|
49,50
|
-4.81
|
5.449.756,44 |
14:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,36
|
-4.74
|
677.005.102,36 |
14:58 |
|
PATEK PASIFIK TEKNOLOJI
|
9,27
|
-7.85
|
57.793.458,78 |
14:58 |
|
PCILT PC ILETISIM MEDYA
|
26,08
|
-6.99
|
36.633.456,70 |
14:58 |
|
PEKGY PEKER GMYO
|
0,85
|
-5.56
|
336.195.771,88 |
14:58 |
|
PENGD PENGUEN GIDA
|
6,56
|
-3.95
|
9.140.451,54 |
14:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,38
|
-5.10
|
4.974.455,47 |
14:58 |
|
PETKM PETKIM
|
17,50
|
-4.37
|
798.791.038,92 |
14:57 |
|
PETUN PINAR ET VE UN
|
8,23
|
-4.75
|
6.821.857,14 |
14:58 |
|
PGSUS PEGASUS
|
121,30
|
-4.03
|
488.647.243,50 |
14:58 |
|
PINSU PINAR SU
|
6,87
|
-5.24
|
5.235.437,78 |
14:57 |
|
PKART PLASTIKKART
|
64,60
|
-6.04
|
12.603.613,15 |
14:58 |
|
PKENT PETROKENT TURIZM
|
106,00
|
-3.64
|
72.442.657,40 |
14:58 |
|
PLTUR PLATFORM TURIZM
|
13,30
|
-5.54
|
5.939.304,62 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
27,02
|
-3.77
|
7.108.301,72 |
14:58 |
|
PNSUT PINAR SUT
|
8,42
|
-5.82
|
10.648.057,76 |
14:58 |
|
POLHO POLISAN HOLDING
|
12,72
|
-3.27
|
8.388.481,80 |
14:58 |
|
POLTK POLITEKNIK METAL
|
2.662,50
|
-3.71
|
12.270.840,00 |
14:58 |
|
PRDGS PARDUS GIRISIM
|
3,07
|
-9.44
|
9.432.315,27 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,49
|
-7.77
|
16.935.423,92 |
14:55 |
|
PRKME PARK ELEK.MADENCILIK
|
10,98
|
-6.15
|
8.366.900,26 |
14:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,76
|
-9.97
|
50.452.790,45 |
14:57 |
|
PSDTC PERGAMON DIS TICARET
|
59,15
|
-2.23
|
23.474.207,20 |
14:58 |
|
PSGYO PASIFIK GMYO
|
1,25
|
-8.76
|
63.581.425,25 |
14:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,00
|
0.12
|
158.194,80 |
13:55 |
|
QNBTR QNB BANK
|
119,00
|
-4.42
|
3.267.463,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,27
|
-6.62
|
34.136.784,44 |
14:58 |
|
QUICK QUICK SIGORTA
|
37,28
|
-7.72
|
33.240.234,32 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
15,89
|
-9.97
|
95.069,87 |
13:55 |
|
RAYSG RAY SIGORTA
|
93,70
|
-7.78
|
14.362.471,25 |
14:58 |
|
REEDR REEDER TEKNOLOJI
|
2,34
|
-4.49
|
34.983.949,32 |
14:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
169,10
|
-2.70
|
96.484.501,10 |
14:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,79
|
-6.77
|
6.017.426,33 |
14:57 |
|
RODRG RODRIGO TEKSTIL
|
9,89
|
-9.93
|
3.363.639,29 |
14:58 |
|
RTALB RTA LABORATUVARLARI
|
2,08
|
-4.59
|
112.545.333,66 |
14:58 |
|
RUBNS RUBENIS TEKSTIL
|
11,56
|
-4.70
|
7.491.901,72 |
14:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,29
|
-7.32
|
8.595.145,95 |
14:57 |
|
RYGYO REYSAS GMYO
|
49,86
|
0.65
|
68.316.919,05 |
14:58 |
|
RYSAS REYSAS LOJISTIK
|
23,08
|
-3.83
|
43.416.239,42 |
14:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,71
|
2.72
|
22.597.357,82 |
14:58 |
|
SAHOL SABANCI HOLDING
|
83,50
|
-4.63
|
1.900.785.641,95 |
14:58 |
|
SAMAT SARAY MATBAACILIK
|
3,06
|
-6.71
|
1.491.352,52 |
14:57 |
|
SANEL SANEL MUHENDISLIK
|
25,76
|
9.99
|
11.913.009,12 |
14:57 |
|
SANFM SANIFOAM ENDUSTRI
|
2,99
|
-9.94
|
14.650.285,68 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
20,28
|
-2.41
|
16.712.217,90 |
14:58 |
|
SARAE SA-RA ENERJI
|
26,62
|
-6.00
|
152.639.659,32 |
14:58 |
|
SARKY SARKUYSAN
|
15,04
|
-3.84
|
30.504.683,88 |
14:58 |
|
SASA SASA POLYESTER
|
1,52
|
-7.32
|
1.732.213.699,12 |
14:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,56
|
-6.89
|
19.396.395,16 |
14:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,93
|
-7.73
|
36.455.680,15 |
14:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
13,28
|
0.61
|
39.553.982,99 |
14:58 |
|
SEGYO SEKER GMYO
|
2,29
|
-5.37
|
4.240.432,39 |
14:55 |
|
SEKFK SEKER FIN. KIR.
|
2,63
|
-9.93
|
11.564.816,76 |
14:58 |
|
SEKUR SEKURO PLASTIK
|
3,34
|
-4.57
|
6.567.932,09 |
14:45 |
|
SELEC SELCUK ECZA DEPOSU
|
72,90
|
9.95
|
471.838.805,45 |
14:57 |
|
SELVA SELVA GIDA
|
0,92
|
-3.16
|
6.631.053,20 |
14:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,06
|
0.80
|
7.780.313,74 |
14:58 |
|
SEYKM SEYITLER KIMYA
|
2,38
|
-2.46
|
2.241.839,55 |
14:53 |
|
SILVR SILVERLINE ENDUSTRI
|
1,39
|
-3.47
|
428.204,83 |
14:57 |
|
SISE SISE CAM
|
32,84
|
-3.64
|
868.630.437,16 |
14:58 |
|
SKBNK SEKERBANK
|
3,08
|
-4.05
|
97.934.340,50 |
14:58 |
|
SKBNKR SEKERBANK - RHKP
|
0,83
|
-6.74
|
16.304.030,56 |
14:58 |
|
SKTAS SOKTAS
|
1,41
|
-9.62
|
31.610.178,62 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
61,20
|
-9.93
|
838.195,20 |
14:54 |
|
SKYMD SEKER YATIRIM
|
8,80
|
-9.74
|
23.164.754,33 |
14:58 |
|
SMART SMARTIKS YAZILIM
|
9,80
|
-8.75
|
7.946.695,86 |
14:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,63
|
-6.92
|
45.876.763,17 |
14:58 |
|
SMRVA SUMER VARLIK YONETIM
|
4,85
|
-0.21
|
33.907.314,48 |
14:58 |
|
SNGYO SINPAS GMYO
|
2,30
|
-4.96
|
20.433.696,39 |
14:58 |
|
SNICA SANICA ISI SANAYI
|
1,81
|
-4.74
|
4.029.849,02 |
14:57 |
|
SNPAM SONMEZ PAMUKLU
|
16,00
|
-2.44
|
625.732,75 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,07
|
-1.74
|
112.378,79 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,83
|
-6.05
|
12.288.146,08 |
14:58 |
|
SOKE SOKE DEGIRMENCILIK
|
7,30
|
0.55
|
9.051.058,37 |
14:58 |
|
SOKM SOK MARKETLER TICARET
|
55,90
|
-2.61
|
128.208.970,90 |
14:58 |
|
SONME SONMEZ FILAMENT
|
96,00
|
-8.48
|
2.264.494,65 |
14:57 |
|
SRVGY SERVET GMYO
|
1,82
|
-9.00
|
19.845.599,53 |
14:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
21,06
|
-4.79
|
19.943.603,20 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
166,00
|
-2.92
|
1.172.233,60 |
13:55 |
|
SUNTK SUN TEKSTIL
|
17,28
|
-4.00
|
3.415.426,15 |
14:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
15,92
|
-4.38
|
7.185.428,55 |
14:58 |
|
SUWEN SUWEN TEKSTIL
|
4,11
|
1.99
|
15.303.422,15 |
14:58 |
|
SVGYO SAVUR GMYO
|
1,91
|
-4.98
|
52.303.404,10 |
14:58 |
|
TABGD TAB GIDA
|
189,90
|
-0.73
|
37.914.670,40 |
14:58 |
|
TARKM TARKIM BITKI KORUMA
|
301,00
|
-5.72
|
14.539.828,50 |
14:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,55
|
-6.33
|
44.953.081,04 |
14:58 |
|
TATGD TAT GIDA
|
13,89
|
-3.74
|
17.867.669,37 |
14:58 |
|
TAVHL TAV HAVALIMANLARI
|
258,50
|
-3.18
|
561.438.190,00 |
14:58 |
|
TBORG T.TUBORG
|
110,40
|
-2.39
|
8.235.003,20 |
14:58 |
|
TCELL TURKCELL
|
85,80
|
-8.04
|
1.813.562.897,75 |
14:58 |
|
TCKRC KIRAC GALVANIZ
|
94,60
|
-5.40
|
261.191.796,40 |
14:58 |
|
TDGYO TREND GMYO
|
4,53
|
-6.79
|
5.190.556,80 |
14:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,55
|
-9.89
|
541.344,60 |
14:57 |
|
TEKTU TEK-ART TURIZM
|
3,10
|
-2.52
|
12.909.732,85 |
14:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
13,13
|
-9.95
|
234.816,92 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,83
|
-2.57
|
11.465.081,08 |
14:58 |
|
TGSAS TGS DIS TICARET
|
111,80
|
-3.37
|
78.926.708,60 |
14:58 |
|
THYAO TURK HAVA YOLLARI
|
250,50
|
-3.28
|
5.869.031.357,25 |
14:58 |
|
TKFEN TEKFEN HOLDING
|
170,20
|
-0.06
|
358.290.105,70 |
14:58 |
|
TKNKA TEKNIKA PLASTIK
|
25,78
|
-4.87
|
76.838.431,06 |
14:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,49
|
-5.28
|
9.113.457,32 |
14:58 |
|
TLMAN TRABZON LIMAN
|
49,18
|
-6.50
|
4.380.014,30 |
14:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
92,10
|
-9.97
|
3.618.332,70 |
14:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
46,82
|
-6.45
|
19.047.060,58 |
14:58 |
|
TNZTP TAPDI TINAZTEPE
|
20,66
|
-9.94
|
58.273.442,66 |
14:58 |
|
TOASO TOFAS OTO. FAB.
|
215,20
|
-3.80
|
380.689.118,00 |
14:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
34,82
|
-4.55
|
1.914.257.608,18 |
14:58 |
|
TRCAS TURCAS HOLDING
|
39,84
|
-0.30
|
13.186.145,26 |
14:58 |
|
TRENJ TR DOGAL ENERJI
|
73,35
|
-5.42
|
40.632.112,05 |
14:58 |
|
TRGYO TORUNLAR GMYO
|
84,60
|
-1.97
|
51.515.315,70 |
14:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
237,00
|
-9.97
|
47.163,00 |
14:54 |
|
TRILC TURK ILAC SERUM
|
0,78
|
-8.24
|
1.327.345,33 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,40
|
-4.52
|
361.947.393,90 |
14:58 |
|
TSGYO TSKB GMYO
|
4,23
|
-6.83
|
3.209.484,94 |
14:58 |
|
TSKB T.S.K.B.
|
8,26
|
-6.88
|
209.894.990,53 |
14:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,72
|
-4.00
|
114.852.276,59 |
14:58 |
|
TTKOM TURK TELEKOM
|
45,02
|
-4.98
|
949.345.058,00 |
14:58 |
|
TTRAK TURK TRAKTOR
|
351,50
|
-3.17
|
18.032.035,75 |
14:58 |
|
TUCLK TUGCELIK
|
1,90
|
-8.65
|
21.928.534,29 |
14:58 |
|
TUKAS TUKAS
|
1,82
|
-4.71
|
65.360.633,44 |
14:58 |
|
TUPRS TUPRAS
|
350,50
|
-0.50
|
3.723.830.439,00 |
14:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
4,94
|
-3.14
|
25.267.646,43 |
14:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,96
|
-5.45
|
2.824.630,38 |
14:58 |
|
TURSG TURKIYE SIGORTA
|
3,74
|
-8.56
|
441.763.378,58 |
14:58 |
|
UCAYM UCAY MUHENDISLIK
|
10,46
|
-8.81
|
18.037.234,35 |
14:58 |
|
UFUK UFUK YATIRIM
|
172,40
|
-9.97
|
157.918,40 |
14:54 |
|
ULAS ULASLAR TURIZM YAT.
|
10,82
|
-0.64
|
2.512.114,85 |
14:55 |
|
ULKER ULKER BISKUVI
|
74,35
|
-4.56
|
162.790.201,85 |
14:58 |
|
ULUFA ULUSAL FAKTORING
|
1,41
|
-7.24
|
48.910.334,35 |
14:58 |
|
ULUSE ULUSOY ELEKTRIK
|
134,80
|
-1.68
|
6.166.963,50 |
14:56 |
|
ULUUN ULUSOY UN SANAYI
|
5,99
|
-2.92
|
21.635.767,16 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,01
|
-5.65
|
46.300.264,86 |
14:58 |
|
USAK USAK SERAMIK
|
0,37
|
-0
|
2.143.857,70 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
68,05
|
-1.38
|
32.289.481,00 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
29,36
|
-5.72
|
552.621.513,56 |
14:58 |
|
VAKFA VAKIF FAKTORING
|
7,98
|
-2.33
|
60.598.729,98 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
0,83
|
3.75
|
85.364.595,54 |
14:58 |
|
VAKKO VAKKO TEKSTIL
|
45,14
|
-2.88
|
3.566.706,28 |
14:58 |
|
VANGD VANET GIDA
|
54,00
|
-10.00
|
4.807.439,00 |
14:56 |
|
VBTYZ VBT YAZILIM
|
18,59
|
-3.18
|
6.033.124,39 |
14:58 |
|
VERTU VERUSATURK GIRISIM
|
20,10
|
-4.92
|
2.292.640,57 |
14:57 |
|
VERUS VERUSA HOLDING
|
479,50
|
0.31
|
8.865.812,50 |
14:51 |
|
VESBE VESTEL BEYAZ ESYA
|
2,97
|
-8.90
|
28.571.260,39 |
14:58 |
|
VESTL VESTEL
|
12,72
|
-9.98
|
95.785.095,03 |
14:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
53,95
|
-6.98
|
25.139.038,10 |
14:58 |
|
VKFYO VAKIF YAT. ORT.
|
16,39
|
0.55
|
1.409.058,84 |
14:54 |
|
VKGYO VAKIF GMYO
|
1,41
|
-4.08
|
27.554.074,48 |
14:58 |
|
VKING VIKING KAGIT
|
10,79
|
-6.98
|
3.740.450,64 |
14:58 |
|
VRGYO VERA KONSEPT GMYO
|
0,97
|
-5.83
|
9.490.389,74 |
14:58 |
|
VSNMD VISNE MADENCILIK
|
18,91
|
-3.13
|
6.918.742,18 |
14:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,14
|
-5.54
|
6.478.764,37 |
14:58 |
|
YATAS YATAS
|
22,88
|
-4.67
|
22.645.381,38 |
14:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,86
|
-7.16
|
6.932.515,91 |
14:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,20
|
-3.16
|
70.043,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
21,34
|
-9.96
|
247.528.361,04 |
14:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,73
|
-3.95
|
5.738.467,52 |
14:51 |
|
YGGYO YENI GIMAT GMYO
|
183,00
|
-1.35
|
11.297.261,90 |
14:58 |
|
YIGIT YIGIT AKU
|
12,67
|
-6.22
|
15.632.053,32 |
14:58 |
|
YKBNK YAPI VE KREDI BANK.
|
33,68
|
-4.64
|
4.420.904.072,60 |
14:58 |
|
YKSLN YUKSELEN CELIK
|
2,04
|
-5.99
|
24.110.192,52 |
14:58 |
|
YONGA YONGA MOBILYA
|
25,76
|
-4.38
|
244.336,74 |
13:55 |
|
YUNSA YUNSA
|
4,99
|
-4.59
|
11.962.168,06 |
14:58 |
|
YYAPI YESIL YAPI
|
0,53
|
-1.85
|
505.887,83 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,34
|
-4.52
|
16.425.873,84 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
4,01
|
-5.20
|
1.379.490,28 |
14:49 |
|
ZERGY ZERAY GMYO
|
6,48
|
-4.14
|
16.328.374,13 |
14:58 |
|
ZGYO Z GMYO
|
12,18
|
-2.64
|
32.216.327,17 |
14:58 |
|
ZOREN ZORLU ENERJI
|
1,35
|
-9.40
|
86.417.194,83 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
17,27
|
-1.31
|
8.599.779,27 |
14:55 |
