|
A1CAP A1 CAPITAL YATIRIM
|
17,20
|
5,78
|
242.341.775,53 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,52
|
3,74
|
80.247.746,06 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
105,60
|
3,33
|
22.262.872,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
34,30
|
4,57
|
61.403.237,50 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
4,00
|
160.725.101,93 |
18:10 |
|
ADGYO ADRA GMYO
|
53,20
|
6,29
|
81.153.635,75 |
18:10 |
|
AEFES ANADOLU EFES
|
17,58
|
4,09
|
940.076.435,89 |
18:10 |
|
AFYON AFYON CIMENTO
|
15,76
|
3,68
|
77.777.308,34 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,50
|
3,10
|
98.637.474,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,00
|
3,16
|
127.116.856,08 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,89
|
4,71
|
73.313.601,98 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,05
|
5,23
|
7.946.894,31 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,86
|
-1,65
|
203.731.731,04 |
18:10 |
|
AHSGY AHES GMYO
|
20,44
|
5,36
|
44.195.203,42 |
18:10 |
|
AKBNK AKBANK
|
77,10
|
4,76
|
7.366.135.812,05 |
18:10 |
|
AKCNS AKCANSA
|
208,10
|
2,46
|
192.936.219,30 |
18:10 |
|
AKENR AKENERJI
|
9,98
|
1,84
|
67.875.286,19 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,92
|
5,04
|
46.054.041,74 |
18:10 |
|
AKFIS AKFEN INSAAT
|
33,28
|
1,16
|
519.876.512,88 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
20,68
|
1,87
|
271.826.450,66 |
18:10 |
|
AKGRT AKSIGORTA
|
7,62
|
3,96
|
91.256.105,81 |
18:10 |
|
AKHAN AKHAN UN
|
26,52
|
0,30
|
367.439.859,86 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
224,00
|
-0,13
|
7.271.305,70 |
18:10 |
|
AKSA AKSA
|
10,17
|
2,11
|
270.926.070,76 |
18:10 |
|
AKSEN AKSA ENERJI
|
71,90
|
7,31
|
972.409.849,40 |
18:10 |
|
AKSGY AKIS GMYO
|
8,45
|
1,81
|
27.543.103,97 |
18:10 |
|
AKSUE AKSU ENERJI
|
28,70
|
6,38
|
138.685.130,04 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
8,70
|
11.880.196,66 |
18:10 |
|
ALARK ALARKO HOLDING
|
96,20
|
3,83
|
593.844.612,05 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,43
|
4,33
|
220.981.258,10 |
18:10 |
|
ALCAR ALARKO CARRIER
|
773,50
|
3,06
|
27.787.492,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,30
|
5,79
|
27.362.866,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
38,26
|
4,19
|
54.914.782,62 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,19
|
3,39
|
168.030.246,53 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,15
|
6,29
|
38.414.284,08 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,09
|
3,33
|
16.042.812,21 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
282,75
|
3,19
|
318.894.639,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,60
|
1,05
|
1.859.382.920,09 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,62
|
1,63
|
449.069.180,37 |
18:10 |
|
ALVES ALVES KABLO
|
3,14
|
3,63
|
341.478.883,99 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,41
|
2,64
|
10.610.406,19 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,38
|
2,77
|
11.757.349,18 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,70
|
5,23
|
108.788.180,30 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,56
|
4,55
|
306.026.282,66 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
85,80
|
3,37
|
33.616.188,55 |
18:10 |
|
ARCLK ARCELIK
|
114,00
|
5,95
|
197.978.741,50 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,14
|
4,52
|
245.039.714,62 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
24,88
|
4,10
|
15.102.244,60 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,82
|
9,15
|
189.493.246,02 |
18:10 |
|
ARMGD ARMADA GIDA
|
78,50
|
0,64
|
54.850.076,45 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,71
|
6,61
|
68.025.506,96 |
18:10 |
|
ARTMS ARTEMIS HALI
|
37,88
|
9,99
|
72.915.840,44 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,76
|
4,94
|
50.893.603,97 |
18:10 |
|
ASELS ASELSAN
|
334,25
|
4,78
|
9.900.786.726,50 |
18:10 |
|
ASGYO ASCE GMYO
|
11,36
|
2,90
|
28.476.758,28 |
18:10 |
|
ASTOR ASTOR ENERJI
|
195,10
|
7,85
|
6.404.705.546,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
66,80
|
3,65
|
71.226.635,70 |
18:10 |
|
ATAGY ATA GMYO
|
12,82
|
0,71
|
2.442.962,11 |
18:10 |
|
ATAKP ATAKEY PATATES
|
54,00
|
2,18
|
33.746.721,75 |
18:10 |
|
ATATP ATP YAZILIM
|
151,20
|
2,58
|
208.304.418,90 |
18:10 |
|
ATATR ATA TURIZM
|
12,19
|
1,41
|
1.174.166.426,46 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
88,25
|
-9,99
|
6.708.853,25 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,30
|
7,10
|
7.085.213,43 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,10
|
1,56
|
2.518.678,30 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,17
|
3,70
|
12.216.094,58 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,02
|
5,17
|
32.421.636,54 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,76
|
-2,86
|
92.912.329,60 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
50,50
|
2,94
|
34.743.807,76 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,48
|
-6,91
|
58.167.200,95 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
635,00
|
4,96
|
82.016.809,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
28,00
|
0,21
|
117.948.826,70 |
18:10 |
|
AYEN AYEN ENERJI
|
28,80
|
-1,10
|
66.350.271,46 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
27,02
|
6,88
|
2.640.662,90 |
18:10 |
|
AYGAZ AYGAZ
|
244,00
|
-1,93
|
320.082.182,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,51
|
6,62
|
27.487.568,66 |
18:10 |
|
BAGFS BAGFAS
|
33,28
|
1,09
|
245.043.140,30 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
114,70
|
0,61
|
78.673.319,90 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,78
|
1,72
|
4.803.715,88 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
95,00
|
3,26
|
4.128.043,55 |
18:10 |
|
BALSU BALSU GIDA
|
14,42
|
3,67
|
73.955.745,28 |
18:10 |
|
BANVT BANVIT
|
157,10
|
3,49
|
35.173.623,50 |
18:10 |
|
BARMA BAREM AMBALAJ
|
44,20
|
4,99
|
52.092.487,72 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
2,40
|
1.129.144,80 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,94
|
1,60
|
21.772.191,78 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,50
|
2,27
|
24.843.180,10 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,27
|
3,14
|
33.185.667,66 |
18:10 |
|
BERA BERA HOLDING
|
20,90
|
3,57
|
757.191.487,53 |
18:10 |
|
BESLR BESLER GIDA
|
14,89
|
3,40
|
71.268.587,04 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
21,44
|
2,19
|
540.915.569,48 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,36
|
3,50
|
22.683.175,56 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,50
|
3,58
|
31.309.306,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
22,70
|
2,34
|
42.658.571,54 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,53
|
6,51
|
50.807.783,30 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,86
|
4,36
|
49.584.744,05 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
248,50
|
3,54
|
24.579.034,80 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
652,50
|
2,03
|
2.978.236.647,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,60
|
0,99
|
35.615.279,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,50
|
3,79
|
187.758.241,42 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,07
|
3,08
|
49.925.152,80 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,14
|
2,85
|
13.399.064,34 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
1,37
|
120.381.557,77 |
18:10 |
|
BLCYT BILICI YATIRIM
|
41,34
|
0,68
|
110.893.836,14 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
46,32
|
-1,91
|
115.684.713,44 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,84
|
0,75
|
58.888.601,04 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
83,35
|
4,12
|
420.291.035,20 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
0,78
|
85.509.798,10 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,83
|
3,71
|
69.443.034,99 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
3,00
|
4,17
|
113.449.913,27 |
18:10 |
|
BORSK BOR SEKER
|
6,04
|
4,14
|
40.483.357,41 |
18:10 |
|
BOSSA BOSSA
|
6,48
|
1,57
|
16.724.116,69 |
18:10 |
|
BRISA BRISA
|
89,00
|
3,85
|
17.904.848,50 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
14,40
|
-0,62
|
7.074.683,80 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
1,69
|
7.311.306,51 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,15
|
7,32
|
50.516.925,60 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,90
|
8,24
|
131.742.603,29 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
7,21
|
-0,96
|
2.248.904,07 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
546,50
|
9,96
|
1.330.389.450,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.315,00
|
7,62
|
451.863.344,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
33,20
|
1,53
|
296.325.675,78 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,79
|
7,22
|
945.582.341,88 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,20
|
1,81
|
25.710.599,22 |
18:10 |
|
BULGS BULLS GSYO
|
43,20
|
7,25
|
277.898.467,00 |
18:10 |
|
BURCE BURCELIK
|
41,24
|
-7,28
|
707.045.733,64 |
18:10 |
|
BURVA BURCELIK VANA
|
966,00
|
-0,92
|
72.018.089,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
108,40
|
3,93
|
50.377.952,90 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
36,68
|
2,98
|
15.066.576,42 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,51
|
2,72
|
686.937.436,84 |
18:10 |
|
CASA CASA EMTIA PETROL
|
97,95
|
-0,76
|
2.492.960,25 |
18:10 |
|
CATES CATES ELEKTRIK
|
47,48
|
7,18
|
583.273.685,00 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
71,10
|
5,26
|
758.042.503,25 |
18:10 |
|
CELHA CELIK HALAT
|
10,09
|
2,33
|
20.409.818,12 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,68
|
3,54
|
68.534.251,12 |
18:10 |
|
CEMTS CEMTAS
|
10,53
|
2,93
|
26.435.627,13 |
18:10 |
|
CEMZY CEM ZEYTIN
|
58,50
|
4,19
|
292.182.318,40 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
20,94
|
2,95
|
12.191.304,52 |
18:10 |
|
CGCAM CAGDAS CAM
|
37,56
|
2,23
|
123.261.261,84 |
18:10 |
|
CIMSA CIMSA
|
49,40
|
4,84
|
358.523.552,18 |
18:10 |
|
CLEBI CELEBI
|
1.811,00
|
4,74
|
77.006.979,00 |
18:10 |
|
CMBTN CIMBETON
|
1.743,00
|
2,53
|
23.515.283,00 |
18:10 |
|
CMENT CIMENTAS
|
325,00
|
4,84
|
1.653.187,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,30
|
3,77
|
23.208.645,25 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
191,80
|
2,68
|
12.043.228,10 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
76,15
|
2,91
|
46.840.007,30 |
18:10 |
|
CRFSA CARREFOURSA
|
127,70
|
2,41
|
46.529.911,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,48
|
4,36
|
18.163.697,92 |
18:10 |
|
CVKMD CVK MADEN
|
32,44
|
1,76
|
717.422.922,92 |
18:10 |
|
CWENE CW ENERJI
|
29,88
|
4,84
|
1.384.908.380,22 |
18:10 |
|
DAGI DAGI GIYIM
|
5,90
|
1,55
|
32.181.372,71 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
12,41
|
3,50
|
295.067.624,58 |
18:10 |
|
DARDL DARDANEL
|
2,10
|
2,44
|
45.146.939,66 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,78
|
7,60
|
105.167.531,83 |
18:10 |
|
DENGE DENGE HOLDING
|
2,58
|
1,98
|
36.101.547,21 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,99
|
3,38
|
93.748.221,40 |
18:10 |
|
DERIM DERIMOD
|
36,18
|
4,21
|
13.532.473,58 |
18:10 |
|
DESA DESA DERI
|
11,60
|
3,85
|
7.260.447,24 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
40,14
|
5,24
|
37.651.703,76 |
18:10 |
|
DEVA DEVA HOLDING
|
60,70
|
2,79
|
63.015.874,50 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
72,60
|
10,00
|
59.706.356,15 |
18:10 |
|
DGGYO DOGUS GMYO
|
29,74
|
4,79
|
3.255.417,86 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,24
|
-0,47
|
40.486.435,16 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,80
|
0,72
|
2.247.123,46 |
18:10 |
|
DITAS DITAS DOGAN
|
46,60
|
0,87
|
74.277.479,86 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,77
|
0,87
|
65.291.185,38 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,71
|
4,21
|
120.063.436,18 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,21
|
0,74
|
16.389.223,56 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,32
|
4,31
|
13.657.168,61 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
201,20
|
4,30
|
366.590.391,00 |
18:10 |
|
DOCO DO-CO
|
9.762,50
|
9,23
|
101.293.007,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,90
|
4,55
|
64.038.230,24 |
18:10 |
|
DOFRB DOF ROBOTIK
|
86,00
|
2,38
|
375.486.810,40 |
18:10 |
|
DOGUB DOGUSAN
|
72,00
|
5,73
|
93.663.272,85 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,54
|
7,49
|
293.008.290,62 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,66
|
1,80
|
16.087.371,70 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.759,00
|
1,62
|
3.642.465.172,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
116,70
|
4,01
|
64.762.329,40 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
2,20
|
10.108.390,94 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,89
|
4,56
|
79.861.842,44 |
18:10 |
|
DYOBY DYO BOYA
|
13,07
|
3,65
|
14.399.323,03 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,61
|
2,70
|
30.810.892,42 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,90
|
3,20
|
27.126.865,15 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
115,10
|
4,26
|
352.993.505,50 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
27,20
|
1,34
|
357.934.635,28 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
289,75
|
0,96
|
160.056.510,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
14,48
|
9,95
|
328.217.440,63 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,22
|
5,29
|
41.611.160,04 |
18:10 |
|
EFOR EFOR YATIRIM
|
18,63
|
8,63
|
145.235.075,69 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.997,50
|
3,99
|
89.819.760,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,04
|
3,49
|
258.246.126,52 |
18:10 |
|
EGEPO NASMED EGEPOL
|
13,60
|
3,58
|
44.303.752,16 |
18:10 |
|
EGGUB EGE GUBRE
|
108,40
|
1,31
|
382.015.426,60 |
18:10 |
|
EGPRO EGE PROFIL
|
26,06
|
3,17
|
17.779.020,36 |
18:10 |
|
EGSER EGE SERAMIK
|
2,90
|
3,57
|
8.153.806,72 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,60
|
2,86
|
2.189.414.414,20 |
18:10 |
|
EKIZ EKIZ KIMYA
|
97,00
|
2,11
|
3.468.536,10 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
6,08
|
5,56
|
133.151.981,96 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,62
|
-0,71
|
29.340.554,34 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,22
|
4,64
|
50.083.328,02 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
18,77
|
1,84
|
92.147.288,90 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
151,40
|
0,33
|
2.544.636,70 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
35,42
|
10,00
|
468.784.193,80 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,57
|
9,96
|
46.857.973,72 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,22
|
3,13
|
163.828.058,61 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
111,00
|
5,92
|
302.592.235,80 |
18:10 |
|
ENKAI ENKA INSAAT
|
93,45
|
1,47
|
1.402.551.206,10 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
32,26
|
5,91
|
210.295.269,54 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,49
|
1,84
|
152.874.529,26 |
18:10 |
|
EPLAS EGEPLAST
|
6,17
|
2,32
|
18.279.789,10 |
18:10 |
|
ERBOS ERBOSAN
|
180,00
|
1,52
|
10.003.029,60 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
54,40
|
3,42
|
42.295.022,85 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
29,32
|
3,53
|
3.857.370.365,10 |
18:10 |
|
ERSU ERSU GIDA
|
20,60
|
3,26
|
25.811.417,75 |
18:10 |
|
ESCAR ESCAR FILO
|
28,24
|
2,84
|
174.422.607,00 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
6,18
|
9,96
|
292.379.735,08 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,99
|
4,18
|
301.271.505,34 |
18:10 |
|
ETILR ETILER GIDA
|
4,11
|
7,87
|
56.836.542,56 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
23,00
|
0,09
|
4.431.625,58 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
14,90
|
4,93
|
12.781.128,10 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,08
|
1,57
|
3.225.059,09 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
36,82
|
3,60
|
305.230.170,58 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,68
|
3,31
|
197.631.050,59 |
18:10 |
|
EUYO EURO YAT. ORT.
|
17,99
|
0,90
|
2.612.742,69 |
18:10 |
|
EYGYO EYG GMYO
|
4,21
|
-9,85
|
223.409.661,73 |
18:10 |
|
FADE FADE GIDA
|
14,61
|
2,74
|
20.638.000,71 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
2,44
|
338.715.684,07 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,23
|
3,96
|
5.182.503,52 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
297,25
|
4,48
|
13.539.773,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,64
|
9,95
|
399.788.861,93 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,89
|
0,70
|
94.883.197,51 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
91,80
|
3,26
|
118.859.316,30 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,65
|
0,82
|
60.280.201,45 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,50
|
7,24
|
187.571.413,24 |
18:10 |
|
FROTO FORD OTOSAN
|
112,10
|
2,94
|
2.154.352.249,30 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,82
|
3,89
|
170.037.594,33 |
18:10 |
|
GARAN GARANTI BANKASI
|
141,10
|
3,83
|
3.941.832.118,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,38
|
3,78
|
23.686.182,58 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,00
|
6,45
|
5.127.837,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,67
|
3,85
|
31.627.786,01 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
30,92
|
9,96
|
60.126.953,74 |
18:10 |
|
GENIL GEN ILAC
|
9,43
|
9,91
|
889.207.520,96 |
18:10 |
|
GENKM GENTAS KIMYA
|
14,64
|
9,99
|
12.593.371,92 |
18:10 |
|
GENTS GENTAS
|
9,11
|
1,45
|
66.799.949,77 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
27,68
|
9,93
|
155.750.429,86 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,66
|
4,82
|
153.636.258,22 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,30
|
9,93
|
433.431.356,85 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,99
|
2,74
|
2.152.957,54 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,45
|
1,28
|
107.179.564,65 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,00
|
4,11
|
448.800.233,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,64
|
7,91
|
82.016.502,04 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,43
|
2,63
|
69.790.054,33 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
28,38
|
7,91
|
216.661.299,88 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,62
|
5,50
|
110.272.086,80 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
346,50
|
5,24
|
135.517.903,50 |
18:10 |
|
GOODY GOOD-YEAR
|
14,27
|
2,74
|
5.812.629,51 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,24
|
5,10
|
43.933.314,58 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,40
|
1,38
|
5.616.594,24 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,00
|
0,00
|
622.786.440,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
262,50
|
5,08
|
368.017.913,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,56
|
2,36
|
10.032.566,64 |
18:10 |
|
GSDHO GSD HOLDING
|
4,60
|
2,91
|
22.721.876,75 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
2,70
|
345.766.592,13 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
521,50
|
6,81
|
1.401.489.872,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
670,50
|
3,00
|
340.686.605,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,60
|
3,23
|
144.819.421,70 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
61,10
|
4,98
|
223.939.481,25 |
18:10 |
|
HALKB T. HALK BANKASI
|
49,24
|
3,14
|
5.825.036.634,17 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,50
|
3,57
|
33.079.485,30 |
18:10 |
|
HATSN HATSAN GEMI
|
37,52
|
2,35
|
41.117.817,92 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,26
|
5,84
|
263.249.455,10 |
18:10 |
|
HEDEF HEDEF HOLDING
|
113,10
|
-0,79
|
680.541.937,70 |
18:10 |
|
HEKTS HEKTAS
|
2,95
|
3,15
|
191.448.532,57 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,84
|
9,33
|
89.825.483,16 |
18:10 |
|
HLGYO HALK GMYO
|
5,88
|
9,91
|
1.667.534.050,55 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
57,85
|
3,67
|
59.125.613,00 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,75
|
3,51
|
33.756.078,25 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
39,72
|
1,85
|
34.406.715,72 |
18:10 |
|
HUBVC HUB GIRISIM
|
4,65
|
-0,64
|
12.754.598,85 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
2,26
|
38.836.396,58 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,39
|
3,85
|
17.352.342,91 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
12,97
|
3,18
|
28.604.991,03 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,78
|
2,21
|
53.956.402,99 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,95
|
-0,75
|
4.235.322,19 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
85,00
|
0,35
|
1.651.847.631,80 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
88,70
|
-1,44
|
26.968.228,85 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
3,18
|
6.708.676,40 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
4,26
|
13.907.321,79 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,02
|
3,06
|
151.061.684,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
3,24
|
17.043.045,14 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
2,98
|
9.150.055,69 |
18:10 |
|
IMASM IMAS MAKINA
|
3,83
|
6,39
|
103.253.723,80 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,70
|
4,34
|
43.528.738,23 |
18:10 |
|
INFO INFO YATIRIM
|
3,66
|
4,57
|
116.648.671,66 |
18:10 |
|
INGRM INGRAM BILISIM
|
410,00
|
-0,18
|
19.501.707,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
299,00
|
3,46
|
1.477.644,25 |
18:10 |
|
INTEM INTEMA
|
281,50
|
3,87
|
84.654.838,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,51
|
3,59
|
36.266.324,63 |
18:10 |
|
INVES INVESTCO HOLDING
|
333,00
|
-4,45
|
105.352.402,25 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,95
|
2,89
|
1.518.696,60 |
18:10 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
2.519.995,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,75
|
4,83
|
9.493.644.656,57 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,34
|
2,47
|
168.817.295,12 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,06
|
2,35
|
32.306.213,56 |
18:10 |
|
ISGSY IS GIRISIM
|
124,30
|
4,63
|
590.400.479,90 |
18:10 |
|
ISGYO IS GMYO
|
21,60
|
3,35
|
64.583.484,82 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,45
|
2,14
|
226.857.749,68 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,50
|
3,27
|
426.745.442,40 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,45
|
7,04
|
11.608.623,72 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,38
|
3,08
|
15.829.272,42 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,03
|
0,67
|
180.094.587,03 |
18:10 |
|
IZFAS IZMIR FIRCA
|
52,20
|
-1,42
|
173.861.456,30 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
60,00
|
4,44
|
4.963.503,45 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,97
|
6,90
|
83.235.055,08 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,00
|
3,60
|
33.436.803,18 |
18:10 |
|
KAPLM KAPLAMIN
|
368,00
|
9,93
|
58.415.560,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,03
|
5,49
|
68.382.706,71 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,51
|
4,47
|
167.351.678,53 |
18:10 |
|
KARTN KARTONSAN
|
70,20
|
2,26
|
20.331.759,25 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
3,44
|
263.353.544,62 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,34
|
4,71
|
127.628.144,42 |
18:10 |
|
KBORU KUZEY BORU
|
19,49
|
4,84
|
240.182.040,44 |
18:10 |
|
KCAER KOCAER CELIK
|
11,70
|
4,65
|
172.626.596,50 |
18:10 |
|
KCHOL KOC HOLDING
|
193,50
|
3,04
|
6.605.880.911,30 |
18:10 |
|
KENT KENT GIDA
|
453,00
|
3,54
|
3.459.036,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,84
|
1,07
|
3.291.095,66 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,29
|
4,97
|
45.805.823,94 |
18:10 |
|
KGYO KORAY GMYO
|
7,70
|
-1,16
|
48.257.706,52 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,33
|
6,32
|
52.399.419,73 |
18:10 |
|
KLGYO KILER GMYO
|
6,14
|
3,89
|
80.849.999,42 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,92
|
9,98
|
61.487.189,04 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
31,08
|
-0,70
|
92.891.305,08 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
13,38
|
7,90
|
9.187.630,00 |
18:10 |
|
KLRHO KILER HOLDING
|
163,00
|
-1,45
|
1.929.222.281,90 |
18:10 |
|
KLSER KALESERAMIK
|
26,00
|
3,83
|
35.935.474,18 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,40
|
4,91
|
41.263.989,06 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,50
|
2,68
|
78.330.940,15 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
13,56
|
1,35
|
27.068.336,42 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,99
|
3,48
|
24.104.785,75 |
18:10 |
|
KOCMT KOC METALURJI
|
2,49
|
3,75
|
40.542.149,04 |
18:10 |
|
KONKA KONYA KAGIT
|
15,54
|
1,83
|
32.448.130,39 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,67
|
4,84
|
306.328.430,28 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.130,00
|
1,98
|
43.391.407,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,18
|
2,32
|
55.339.664,28 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,10
|
6,18
|
71.771.750,50 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,07
|
4,65
|
58.493.456,41 |
18:10 |
|
KRDMA KARDEMIR (A)
|
30,46
|
9,96
|
857.325.582,28 |
18:10 |
|
KRDMB KARDEMIR (B)
|
39,80
|
1,69
|
184.558.654,86 |
18:10 |
|
KRDMD KARDEMIR (D)
|
31,44
|
5,86
|
1.146.894.264,84 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,89
|
1,76
|
22.574.781,66 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
17,54
|
9,97
|
10.791.011,42 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,02
|
2,97
|
69.447.158,85 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,86
|
8,60
|
130.802.430,58 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
28,00
|
6,14
|
23.475.785,32 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,03
|
3,06
|
18.578.411,70 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.040,00
|
1,42
|
4.049.242,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
57,00
|
-0,78
|
10.769.287.004,80 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,30
|
8,20
|
185.696.442,00 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
105,60
|
6,13
|
64.839.682,20 |
18:10 |
|
KUVVA KUVVA GIDA
|
122,00
|
-0,81
|
26.361.366,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
72,60
|
4,99
|
760.677.760,15 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,80
|
4,97
|
322.791.702,20 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,88
|
4,69
|
33.398.053,90 |
18:10 |
|
LIDER LDR TURIZM
|
82,10
|
3,27
|
70.141.851,10 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,17
|
3,59
|
41.660.267,10 |
18:10 |
|
LILAK LILA KAGIT
|
30,92
|
4,67
|
102.816.278,90 |
18:10 |
|
LINK LINK BILGISAYAR
|
235,00
|
4,35
|
225.699.583,10 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,59
|
3,69
|
27.216.952,64 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,00
|
5,74
|
239.408.530,52 |
18:10 |
|
LOGO LOGO YAZILIM
|
141,00
|
4,75
|
101.867.561,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,50
|
2,94
|
71.114.148,20 |
18:10 |
|
LUKSK LUKS KADIFE
|
97,45
|
3,84
|
9.924.968,40 |
18:10 |
|
LXGYO LUXERA GMYO
|
13,25
|
9,96
|
1.164.741,25 |
18:10 |
|
LYDHO LYDIA HOLDING
|
210,70
|
3,69
|
702.447.531,30 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
17.105,00
|
-1,00
|
109.692.772,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
955,00
|
6,29
|
68.721.529,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,06
|
4,16
|
70.002.901,00 |
18:10 |
|
MAGEN MARGUN ENERJI
|
47,68
|
3,43
|
537.198.640,08 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,50
|
5,63
|
18.355.391,34 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,91
|
6,59
|
71.691.722,47 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
17,70
|
2,73
|
3.391.876.488,72 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,04
|
4,24
|
16.607.738,19 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
26,88
|
-9,86
|
118.907.155,34 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,39
|
3,91
|
183.233.821,92 |
18:10 |
|
MARTI MARTI OTEL
|
1,43
|
5,15
|
113.182.603,49 |
18:10 |
|
MAVI MAVI GIYIM
|
42,32
|
4,44
|
270.390.200,88 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,30
|
-0,28
|
25.189.508,84 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
5,04
|
4.025.264,22 |
18:10 |
|
MEGMT MEGA METAL
|
67,40
|
5,31
|
638.119.756,40 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,55
|
1,75
|
578.120.603,79 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
27,50
|
-6,97
|
49.160.582,46 |
18:10 |
|
MERCN MERCAN KIMYA
|
18,43
|
2,05
|
89.879.292,48 |
18:10 |
|
MERIT MERIT TURIZM
|
18,15
|
0,39
|
326.765.836,17 |
18:10 |
|
MERKO MERKO GIDA
|
16,20
|
-2,29
|
172.776.011,25 |
18:10 |
|
METRO METRO HOLDING
|
5,82
|
3,56
|
68.290.680,64 |
18:10 |
|
MEYSU MEYSU GIDA
|
13,10
|
9,99
|
388.876.543,02 |
18:10 |
|
MGROS MIGROS TICARET
|
603,00
|
4,42
|
1.708.161.967,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,47
|
2,06
|
26.803.951,67 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
39,40
|
7,36
|
806.185.404,18 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,40
|
-0,60
|
1.556.650,50 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,17
|
4,11
|
99.235.756,37 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,87
|
3,35
|
10.710.034,44 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,46
|
8,62
|
118.661.210,94 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,26
|
4,91
|
243.449.225,10 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
44,20
|
-9,98
|
466.856.381,98 |
18:10 |
|
MPARK MLP SAGLIK
|
445,25
|
7,16
|
266.888.542,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,50
|
2,74
|
296.208.701,42 |
18:10 |
|
MRSHL MARSHALL
|
1.422,00
|
3,34
|
16.633.682,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,08
|
7,80
|
18.602.968,27 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,42
|
3,98
|
28.517.042,58 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,55
|
0,53
|
3.511.551,34 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,62
|
9,24
|
2.684.135,10 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,50
|
3,16
|
44.859.060,66 |
18:10 |
|
NETAS NETAS TELEKOM.
|
55,75
|
3,62
|
19.597.309,45 |
18:10 |
|
NETCD NETCAD YAZILIM
|
130,40
|
9,95
|
285.007.869,40 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
7,96
|
3,24
|
80.540.241,81 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,80
|
1,64
|
154.205.934,23 |
18:10 |
|
NTHOL NET HOLDING
|
44,80
|
3,80
|
65.432.376,72 |
18:10 |
|
NUGYO NUROL GMYO
|
9,23
|
4,65
|
24.518.810,15 |
18:10 |
|
NUHCM NUH CIMENTO
|
293,25
|
6,35
|
119.546.272,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,84
|
5,38
|
517.011.953,72 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
34,72
|
3,95
|
19.104.589,64 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,07
|
1,17
|
489.980.833,67 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
641,00
|
0,79
|
1.235.017.579,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
65,60
|
3,14
|
32.801.092,50 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
232,10
|
1,62
|
129.954.061,40 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
62,70
|
1,87
|
69.762.947,15 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,39
|
3,35
|
4.704.109,24 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,00
|
3,84
|
61.385.116,65 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,70
|
0,06
|
2.064.738,50 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,86
|
4,11
|
12.069.383,60 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,91
|
6,99
|
43.247.522,71 |
18:10 |
|
OTKAR OTOKAR
|
379,50
|
5,49
|
452.867.304,50 |
18:10 |
|
OTTO OTTO HOLDING
|
327,00
|
0,93
|
61.947.171,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,46
|
3,26
|
512.035.619,22 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
60,80
|
3,93
|
8.780.639,20 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
1,82
|
5.830.006,94 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,25
|
4,20
|
41.132.393,25 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
215,00
|
1,61
|
439.657.130,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,07
|
4,02
|
14.347.432,72 |
18:10 |
|
OZKGY OZAK GMYO
|
13,76
|
5,04
|
103.231.081,94 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
25,72
|
1,82
|
13.970.538,50 |
18:10 |
|
OZSUB OZSU BALIK
|
21,52
|
9,91
|
326.372.844,63 |
18:10 |
|
OZYSR OZYASAR TEL
|
46,70
|
3,41
|
40.672.841,40 |
18:10 |
|
PAGYO PANORA GMYO
|
92,75
|
4,92
|
4.720.628,30 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
2,07
|
504.163.476,48 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
80,85
|
2,80
|
6.709.806,65 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,86
|
1,69
|
202.396.489,31 |
18:10 |
|
PARSN PARSAN
|
82,00
|
3,02
|
22.889.281,95 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,00
|
-7,23
|
1.316.144.721,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
17,94
|
3,70
|
241.809.334,36 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
24,80
|
4,03
|
38.464.276,20 |
18:10 |
|
PEKGY PEKER GMYO
|
13,74
|
4,33
|
3.016.202.266,09 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,24
|
4,52
|
42.821.520,02 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30
|
3,66
|
29.301.984,37 |
18:10 |
|
PETKM PETKIM
|
17,77
|
0,79
|
1.549.893.904,56 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,97
|
1,61
|
59.817.689,56 |
18:10 |
|
PGSUS PEGASUS
|
179,40
|
3,34
|
4.546.614.238,90 |
18:10 |
|
PINSU PINAR SU
|
10,81
|
0,84
|
150.652.604,50 |
18:10 |
|
PKART PLASTIKKART
|
75,90
|
3,76
|
24.282.394,90 |
18:10 |
|
PKENT PETROKENT TURIZM
|
155,30
|
3,88
|
43.764.406,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,38
|
5,47
|
41.799.959,84 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
49,18
|
4,59
|
138.250.310,66 |
18:10 |
|
PNSUT PINAR SUT
|
10,95
|
1,11
|
30.007.358,92 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,00
|
9,96
|
105.254.081,85 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.297,50
|
0,71
|
78.777.375,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,46
|
9,87
|
143.979.178,53 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,68
|
6,54
|
215.928.694,86 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,86
|
3,99
|
55.798.528,18 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,25
|
-0,13
|
23.393.749,65 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
123,90
|
0,49
|
9.460.937,80 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,15
|
3,86
|
213.137.763,13 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,80
|
3,19
|
977.997,40 |
18:10 |
|
QNBTR QNB BANK
|
275,25
|
2,99
|
4.429.532,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,87
|
2,14
|
248.081.954,87 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
140,00
|
1,45
|
193.276.781,10 |
18:10 |
|
RAYSG RAY SIGORTA
|
200,50
|
3,46
|
56.640.608,90 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,38
|
10,00
|
132.384.254,85 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,90
|
2,02
|
254.421.379,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,97
|
2,07
|
5.328.200,66 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,08
|
3,33
|
6.305.820,86 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,93
|
2,88
|
139.822.323,93 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
32,90
|
0,92
|
20.523.949,62 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,35
|
-0,26
|
132.209.651,91 |
18:10 |
|
RYGYO REYSAS GMYO
|
32,48
|
4,84
|
138.808.085,12 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
17,76
|
2,90
|
108.312.694,53 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,14
|
1,57
|
85.483.146,58 |
18:10 |
|
SAHOL SABANCI HOLDING
|
95,70
|
5,11
|
4.197.116.921,10 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,53
|
1,47
|
3.501.104,51 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
37,48
|
4,11
|
18.905.632,20 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,07
|
3,82
|
41.380.183,67 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,40
|
3,55
|
6.829.198,39 |
18:10 |
|
SARKY SARKUYSAN
|
33,00
|
10,00
|
529.333.867,30 |
18:10 |
|
SASA SASA POLYESTER
|
2,26
|
3,67
|
2.736.963.608,88 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,90
|
2,99
|
35.630.379,30 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
235,50
|
0,34
|
706.507.790,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,30
|
1,62
|
146.828.083,28 |
18:10 |
|
SEGYO SEKER GMYO
|
6,09
|
5,00
|
154.489.528,09 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,94
|
1,64
|
7.672.321,38 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
5,70
|
8,57
|
15.186.329,32 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
80,15
|
2,76
|
46.528.170,70 |
18:10 |
|
SELVA SELVA GIDA
|
2,36
|
5,36
|
206.774.521,22 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,43
|
3,92
|
36.799.099,91 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,65
|
2,65
|
7.873.787,47 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
5,00
|
7.887.385,65 |
18:10 |
|
SISE SISE CAM
|
42,16
|
3,89
|
1.649.033.384,96 |
18:10 |
|
SKBNK SEKERBANK
|
10,49
|
2,24
|
461.889.199,55 |
18:10 |
|
SKTAS SOKTAS
|
3,36
|
0,30
|
37.564.208,91 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
298,75
|
9,94
|
42.336.870,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,25
|
2,77
|
56.721.570,21 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
39,02
|
2,68
|
278.687.613,32 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,33
|
6,23
|
189.399.224,83 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
58,65
|
7,03
|
194.493.479,45 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,45
|
5,45
|
133.238.786,52 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,82
|
3,24
|
38.708.473,40 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
22,36
|
1,64
|
890.010,00 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
10,02
|
1,93
|
1.367.138,02 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,29
|
-0,07
|
206.818.879,84 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
58,60
|
-0,93
|
859.484.307,00 |
18:10 |
|
SONME SONMEZ FILAMENT
|
156,30
|
1,96
|
3.004.823,50 |
18:10 |
|
SRVGY SERVET GMYO
|
2,98
|
3,47
|
81.878.068,46 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
283,75
|
8,20
|
495.908,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
37,42
|
3,37
|
57.861.580,18 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
59,55
|
5,96
|
702.978.019,25 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,42
|
2,84
|
32.591.260,44 |
18:10 |
|
SVGYO SAVUR GMYO
|
4,84
|
10,00
|
18.752.517,08 |
18:10 |
|
TABGD TAB GIDA
|
253,75
|
3,02
|
103.215.022,95 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
383,00
|
4,08
|
62.300.750,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,80
|
9,98
|
303.574.669,45 |
18:10 |
|
TATGD TAT GIDA
|
18,75
|
6,17
|
136.719.471,31 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
300,75
|
5,07
|
561.478.298,75 |
18:10 |
|
TBORG T.TUBORG
|
164,80
|
2,81
|
31.907.995,90 |
18:10 |
|
TCELL TURKCELL
|
111,50
|
4,30
|
2.240.539.767,90 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
96,45
|
2,61
|
356.652.038,20 |
18:10 |
|
TDGYO TREND GMYO
|
18,20
|
0,66
|
16.355.506,64 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,29
|
0,20
|
841.044.637,18 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,33
|
6,39
|
111.897.232,69 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
300,00
|
5,26
|
1.980.104.404,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,41
|
1,93
|
122.584.368,73 |
18:10 |
|
TGSAS TGS DIS TICARET
|
175,60
|
-0,23
|
33.167.595,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
297,00
|
5,32
|
18.159.427.292,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
80,50
|
4,75
|
684.741.065,75 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,16
|
-4,66
|
788.360.036,58 |
18:10 |
|
TLMAN TRABZON LIMAN
|
89,50
|
4,86
|
9.628.554,25 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
591,00
|
9,65
|
2.331.448.570,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,20
|
2,78
|
71.455.756,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,12
|
-2,98
|
202.027.835,20 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
304,25
|
5,28
|
1.080.515.483,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,40
|
9,92
|
3.054.893.082,55 |
18:10 |
|
TRCAS TURCAS HOLDING
|
44,30
|
-2,21
|
208.564.124,22 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
112,70
|
8,47
|
335.883.127,90 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
82,50
|
6,25
|
111.383.244,65 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
780,50
|
-0,32
|
155.726.176,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
15,78
|
2,94
|
47.301.154,83 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
155,90
|
6,05
|
1.149.937.220,00 |
18:10 |
|
TSGYO TSKB GMYO
|
6,84
|
4,43
|
6.268.422,19 |
18:10 |
|
TSKB T.S.K.B.
|
12,35
|
5,38
|
376.929.312,66 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
9,78
|
500.106.699,08 |
18:10 |
|
TTKOM TURK TELEKOM
|
61,55
|
4,50
|
983.038.476,15 |
18:10 |
|
TTRAK TURK TRAKTOR
|
450,50
|
2,39
|
328.639.838,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,38
|
3,06
|
61.191.312,66 |
18:10 |
|
TUKAS TUKAS
|
2,36
|
2,61
|
260.342.943,11 |
18:10 |
|
TUPRS TUPRAS
|
248,00
|
-0,90
|
15.241.091.557,65 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,92
|
2,98
|
97.043.440,41 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,66
|
1,47
|
27.251.923,04 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,25
|
1,74
|
502.477.586,96 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
26,46
|
1,77
|
371.710.954,18 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.630,00
|
0,62
|
19.479.055,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
33,48
|
4,56
|
8.306.781,82 |
18:10 |
|
ULKER ULKER BISKUVI
|
119,90
|
4,62
|
483.805.017,30 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,95
|
3,67
|
48.224.470,90 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
191,50
|
3,51
|
40.183.593,30 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,07
|
0,00
|
225.314.791,52 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,36
|
2,28
|
23.442.601,90 |
18:10 |
|
USAK USAK SERAMIK
|
1,63
|
4,49
|
65.746.336,85 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
35,86
|
2,11
|
2.186.383.068,40 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,49
|
3,48
|
136.540.246,87 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
3,28
|
251.346.964,57 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
67,60
|
1,50
|
96.438.297,15 |
18:10 |
|
VANGD VANET GIDA
|
74,65
|
0,88
|
35.005.717,95 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,56
|
5,38
|
95.999.470,38 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,30
|
3,51
|
27.064.862,34 |
18:10 |
|
VERUS VERUSA HOLDING
|
335,00
|
-0,15
|
41.685.008,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,42
|
3,63
|
49.338.883,48 |
18:10 |
|
VESTL VESTEL
|
28,58
|
3,55
|
92.019.906,72 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
34,24
|
2,03
|
13.583.646,42 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,91
|
5,05
|
162.178.086,42 |
18:10 |
|
VKING VIKING KAGIT
|
29,88
|
2,61
|
12.611.429,42 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
2,78
|
33.758.352,88 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
75,75
|
3,55
|
84.636.740,55 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,44
|
10,00
|
92.490.376,71 |
18:10 |
|
YATAS YATAS
|
43,76
|
5,75
|
33.993.427,34 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,18
|
1,78
|
22.508.844,54 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,14
|
10,00
|
2.437.933,20 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,06
|
6,05
|
268.914.630,20 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,79
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
154,00
|
2,46
|
55.415.191,60 |
18:10 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,64
|
3,28
|
76.004.489,80 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,00
|
6,02
|
6.823.161.024,44 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
4,82
|
20.163.344,03 |
18:10 |
|
YONGA YONGA MOBILYA
|
52,95
|
-0,66
|
832.245,50 |
18:10 |
|
YUNSA YUNSA
|
9,49
|
9,33
|
139.773.550,37 |
18:10 |
|
YYAPI YESIL YAPI
|
1,66
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,38
|
2,89
|
98.216.109,73 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,23
|
2,24
|
13.635.791,07 |
18:10 |
|
ZERGY ZERAY GMYO
|
19,65
|
0,00
|
182.323.082,84 |
18:10 |
|
ZGYO Z GMYO
|
21,16
|
-6,21
|
364.912.123,22 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,00
|
2,74
|
156.878.422,06 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,50
|
3,40
|
20.429.154,48 |
18:10 |
