|
A1CAP A1 CAPITAL YATIRIM
|
12,09
|
-2,18
|
52.942.594,40 |
12:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,62
|
1,09
|
6.652.359,60 |
12:29 |
|
ACSEL ACIPAYAM SELULOZ
|
102,00
|
-1,07
|
3.725.331,20 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
31,54
|
0,13
|
12.176.422,52 |
12:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,63
|
-2,40
|
192.108.908,46 |
12:29 |
|
ADGYO ADRA GMYO
|
45,38
|
0,22
|
7.382.020,80 |
12:29 |
|
AEFES ANADOLU EFES
|
15,78
|
0,90
|
233.807.685,40 |
12:29 |
|
AFYON AFYON CIMENTO
|
13,10
|
0,92
|
13.758.188,23 |
12:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,00
|
0,10
|
16.642.249,30 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,24
|
0,79
|
37.537.686,54 |
12:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,10
|
0,00
|
17.713.678,43 |
12:28 |
|
AGYO ATAKULE GMYO
|
7,04
|
0,14
|
843.802,98 |
12:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,48
|
1,03
|
36.493.720,02 |
12:29 |
|
AHSGY AHES GMYO
|
14,16
|
1,65
|
11.347.740,18 |
12:27 |
|
AKBNK AKBANK
|
66,45
|
3,18
|
6.848.005.757,45 |
12:29 |
|
AKCNS AKCANSA
|
132,60
|
0,45
|
17.309.611,10 |
12:29 |
|
AKENR AKENERJI
|
10,63
|
-1,39
|
28.712.037,58 |
12:29 |
|
AKFGY AKFEN GMYO
|
2,70
|
1,12
|
26.865.413,85 |
12:29 |
|
AKFIS AKFEN INSAAT
|
21,38
|
0,47
|
13.316.084,94 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,09
|
0,65
|
11.016.976,00 |
12:29 |
|
AKGRT AKSIGORTA
|
6,70
|
1,36
|
48.068.485,23 |
12:29 |
|
AKMGY AKMERKEZ GMYO
|
206,90
|
1,72
|
1.050.794,00 |
12:26 |
|
AKSA AKSA
|
10,32
|
-3,19
|
155.041.368,15 |
12:29 |
|
AKSEN AKSA ENERJI
|
60,95
|
-2,40
|
249.267.206,55 |
12:29 |
|
AKSGY AKIS GMYO
|
7,47
|
0,27
|
3.387.294,78 |
12:27 |
|
AKSUE AKSU ENERJI
|
15,49
|
-1,02
|
2.946.274,13 |
12:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
-0,34
|
1.030.371,05 |
12:27 |
|
ALARK ALARKO HOLDING
|
97,75
|
2,62
|
1.070.640.246,30 |
12:29 |
|
ALBRK ALBARAKA TURK
|
8,20
|
0,49
|
78.471.113,78 |
12:29 |
|
ALCAR ALARKO CARRIER
|
859,00
|
-0,35
|
7.899.678,00 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,80
|
0,28
|
8.947.121,90 |
12:27 |
|
ALFAS ALFA SOLAR ENERJI
|
43,16
|
0,37
|
10.152.173,34 |
12:28 |
|
ALGYO ALARKO GMYO
|
29,38
|
-2,07
|
24.195.740,44 |
12:28 |
|
ALKA ALKIM KAGIT
|
8,87
|
-0,11
|
11.460.308,92 |
12:28 |
|
ALKIM ALKIM KIMYA
|
15,95
|
0,89
|
3.400.062,93 |
12:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
135,40
|
9,11
|
386.165.433,50 |
12:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,50
|
0,91
|
720.302.672,57 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
61,35
|
-0,57
|
51.111.447,35 |
12:29 |
|
ALVES ALVES KABLO
|
24,48
|
-1,37
|
35.366.311,18 |
12:29 |
|
ANELE ANEL ELEKTRIK
|
16,16
|
0,25
|
2.764.788,16 |
12:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,55
|
0,79
|
20.598.206,33 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,70
|
0,88
|
12.474.125,25 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
22,64
|
0,98
|
59.814.782,26 |
12:29 |
|
ARASE DOGU ARAS ENERJI
|
61,25
|
-1,21
|
7.408.535,75 |
12:28 |
|
ARCLK ARCELIK
|
105,00
|
0,48
|
112.601.323,40 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,08
|
1,87
|
233.653.967,70 |
12:29 |
|
ARENA ARENA BILGISAYAR
|
27,04
|
0,97
|
12.047.455,54 |
12:29 |
|
ARMGD ARMADA GIDA
|
42,06
|
0,86
|
16.383.888,24 |
12:29 |
|
ARSAN ARSAN TEKSTIL
|
3,22
|
8,78
|
161.707.517,65 |
12:29 |
|
ARTMS ARTEMIS HALI
|
40,64
|
-0,97
|
30.849.987,20 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
2,27
|
8.868.150,94 |
12:28 |
|
ASELS ASELSAN
|
185,50
|
0,22
|
1.012.920.652,70 |
12:29 |
|
ASGYO ASCE GMYO
|
10,81
|
0,84
|
7.750.792,53 |
12:24 |
|
ASTOR ASTOR ENERJI
|
99,40
|
1,33
|
1.181.039.496,60 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
54,10
|
-0,09
|
7.092.996,85 |
12:28 |
|
ATAGY ATA GMYO
|
13,68
|
-0,29
|
712.613,43 |
12:28 |
|
ATAKP ATAKEY PATATES
|
52,95
|
0,19
|
8.252.117,50 |
12:28 |
|
ATATP ATP YAZILIM
|
153,50
|
-3,82
|
89.183.621,10 |
12:29 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
0,00
|
4.256,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,75
|
-0,52
|
1.376.920,63 |
12:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,80
|
2,80
|
386.412,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,73
|
1,42
|
3.136.946,65 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,46
|
-0,88
|
9.025.210,72 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,64
|
1,68
|
2.699.784,50 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
54,85
|
-1,53
|
13.219.210,35 |
12:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,13
|
-3,01
|
2.125.754,59 |
12:29 |
|
AYCES ALTINYUNUS CESME
|
434,50
|
-1,36
|
83.321.514,75 |
12:29 |
|
AYDEM AYDEM ENERJI
|
20,06
|
1,16
|
40.842.080,57 |
12:29 |
|
AYEN AYEN ENERJI
|
25,08
|
0,00
|
2.546.021,78 |
12:29 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
0,00
|
82.854,00 |
09:55 |
|
AYGAZ AYGAZ
|
209,60
|
0,29
|
6.941.121,10 |
12:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,55
|
0,22
|
21.511.945,93 |
12:29 |
|
BAGFS BAGFAS
|
26,88
|
0,30
|
7.072.006,36 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
59,10
|
-1,25
|
29.236.276,60 |
12:29 |
|
BAKAB BAK AMBALAJ
|
39,00
|
-0,76
|
5.296.816,44 |
12:28 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
0,00
|
863.358,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,08
|
-0,12
|
11.877.182,27 |
12:28 |
|
BANVT BANVIT
|
165,50
|
0,36
|
14.693.120,50 |
12:28 |
|
BARMA BAREM AMBALAJ
|
31,02
|
1,11
|
59.353.960,74 |
12:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,46
|
2,19
|
136.936,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,60
|
0,92
|
10.932.445,58 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,08
|
2,37
|
63.099.019,98 |
12:29 |
|
BEGYO BATI EGE GMYO
|
5,11
|
0,20
|
12.835.997,15 |
12:28 |
|
BERA BERA HOLDING
|
17,28
|
-1,03
|
39.965.466,30 |
12:29 |
|
BESLR BESLER GIDA
|
12,45
|
0,08
|
7.174.157,93 |
12:28 |
|
BEYAZ BEYAZ FILO
|
28,90
|
1,76
|
138.227.081,58 |
12:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,50
|
0,50
|
6.321.759,70 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
28,64
|
0,99
|
43.116.082,32 |
12:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
65,20
|
0,31
|
41.029.915,65 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,07
|
0,00
|
15.944.484,83 |
12:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
332,50
|
-0,37
|
20.731.266,00 |
12:29 |
|
BIMAS BIM MAGAZALAR
|
522,00
|
-1,23
|
2.042.502.554,50 |
12:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
193,00
|
2,66
|
70.278.160,10 |
12:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,99
|
1,73
|
137.191.031,37 |
12:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,30
|
-2,11
|
36.751.772,26 |
12:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,22
|
0,00
|
1.436.483,78 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,79
|
1,70
|
25.465.462,33 |
12:29 |
|
BLCYT BILICI YATIRIM
|
36,06
|
-9,99
|
105.474.119,88 |
12:29 |
|
BLUME BLUME METAL KIMYA
|
47,14
|
0,30
|
72.418.822,82 |
12:29 |
|
BMSCH BMS CELIK HASIR
|
26,80
|
1,52
|
143.405.949,28 |
12:29 |
|
BMSTL BMS BIRLESIK METAL
|
128,50
|
1,90
|
111.975.080,40 |
12:29 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
0,63
|
5.524.023,61 |
12:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,85
|
-0,11
|
16.005.575,85 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,24
|
-0,57
|
97.064.135,19 |
12:29 |
|
BORSK BOR SEKER
|
23,46
|
-3,85
|
71.370.899,50 |
12:29 |
|
BOSSA BOSSA
|
6,66
|
0,30
|
6.591.480,05 |
12:26 |
|
BRISA BRISA
|
81,15
|
0,81
|
5.637.517,40 |
12:26 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
1,39
|
399.640,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,33
|
0,00
|
866.832,09 |
12:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,90
|
2,09
|
38.479.141,05 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,85
|
0,73
|
8.873.346,03 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
-1,07
|
40.903,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
492,25
|
-3,20
|
571.146.838,50 |
12:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.284,00
|
-2,81
|
104.100.222,00 |
12:29 |
|
BSOKE BATISOKE CIMENTO
|
15,41
|
3,63
|
204.564.490,04 |
12:29 |
|
BTCIM BATI CIMENTO
|
3,79
|
7,98
|
633.705.794,62 |
12:29 |
|
BUCIM BURSA CIMENTO
|
6,28
|
0,16
|
10.359.226,29 |
12:27 |
|
BULGS BULLS GSYO
|
44,02
|
1,57
|
222.252.170,62 |
12:29 |
|
BURCE BURCELIK
|
52,35
|
-1,13
|
35.842.707,82 |
12:29 |
|
BURVA BURCELIK VANA
|
404,00
|
-3,18
|
14.726.626,50 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
103,00
|
-0,68
|
19.190.049,90 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
27,40
|
-1,44
|
6.612.501,74 |
12:27 |
|
CANTE CAN2 TERMIK
|
2,11
|
0,96
|
399.426.048,53 |
12:29 |
|
CASA CASA EMTIA PETROL
|
105,00
|
0,00
|
777.630,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,26
|
-0,33
|
10.080.838,02 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
51,05
|
0,00
|
77.869.711,00 |
12:29 |
|
CELHA CELIK HALAT
|
10,57
|
1,54
|
90.616.339,74 |
12:28 |
|
CEMAS CEMAS DOKUM
|
4,71
|
-0,63
|
32.122.950,50 |
12:28 |
|
CEMTS CEMTAS
|
11,32
|
4,14
|
89.887.585,01 |
12:29 |
|
CEMZY CEM ZEYTIN
|
45,26
|
-1,05
|
70.496.691,02 |
12:29 |
|
CEOEM CEO EVENT MEDYA
|
27,32
|
1,86
|
9.005.385,12 |
12:28 |
|
CGCAM CAGDAS CAM
|
35,30
|
0,86
|
70.497.929,44 |
12:29 |
|
CIMSA CIMSA
|
48,36
|
1,81
|
176.611.966,96 |
12:29 |
|
CLEBI CELEBI
|
1.576,00
|
0,45
|
16.985.324,00 |
12:29 |
|
CMBTN CIMBETON
|
2.077,00
|
0,05
|
5.838.731,00 |
12:28 |
|
CMENT CIMENTAS
|
320,50
|
0,00
|
99.355,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
0,00
|
9.282.738,02 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
171,50
|
2,27
|
5.209.249,40 |
12:29 |
|
CRDFA CREDITWEST FAKTORING
|
54,55
|
-3,45
|
49.925.840,45 |
12:28 |
|
CRFSA CARREFOURSA
|
116,00
|
-0,68
|
14.978.280,00 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
22,36
|
-2,36
|
9.954.650,50 |
12:29 |
|
CVKMD CVK MADEN
|
18,91
|
0,00
|
145.601.146,49 |
12:29 |
|
CWENE CW ENERJI
|
28,32
|
-2,01
|
605.034.465,58 |
12:29 |
|
DAGI DAGI GIYIM
|
8,54
|
-1,39
|
26.170.302,19 |
12:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,41
|
1,24
|
27.625.486,74 |
12:29 |
|
DARDL DARDANEL
|
2,24
|
0,45
|
12.679.536,87 |
12:29 |
|
DCTTR DCT TRADING DIS TICARET
|
25,96
|
-0,15
|
13.294.862,88 |
12:28 |
|
DENGE DENGE HOLDING
|
3,30
|
1,85
|
16.702.453,91 |
12:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,49
|
0,52
|
37.843.702,74 |
12:29 |
|
DERIM DERIMOD
|
35,04
|
0,11
|
1.121.539,18 |
12:29 |
|
DESA DESA DERI
|
11,34
|
-0,61
|
12.656.554,00 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
46,18
|
-1,95
|
4.769.622,00 |
12:28 |
|
DEVA DEVA HOLDING
|
60,80
|
0,91
|
15.341.772,10 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
64,70
|
-2,34
|
9.015.291,00 |
12:29 |
|
DGGYO DOGUS GMYO
|
31,46
|
0,51
|
563.766,24 |
12:19 |
|
DGNMO DOGANLAR MOBILYA
|
5,45
|
-1,09
|
8.227.568,49 |
12:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,50
|
-3,43
|
616.815,00 |
09:55 |
|
DITAS DITAS DOGAN
|
41,24
|
-0,53
|
9.622.424,80 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
0,17
|
13.563.719,55 |
12:29 |
|
DMRGD DMR UNLU MAMULLER
|
24,78
|
0,49
|
64.159.494,60 |
12:29 |
|
DMSAS DEMISAS DOKUM
|
10,87
|
-0,55
|
6.276.731,65 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,60
|
0,98
|
7.518.841,02 |
12:29 |
|
DOAS DOGUS OTOMOTIV
|
186,30
|
1,03
|
96.305.849,50 |
12:29 |
|
DOCO DO-CO
|
9.295,00
|
0,60
|
18.639.500,00 |
12:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,78
|
-6,60
|
78.683.329,27 |
12:29 |
|
DOFRB DOF ROBOTIK
|
74,30
|
-1,98
|
294.687.883,65 |
12:29 |
|
DOGUB DOGUSAN
|
44,50
|
-3,47
|
45.307.539,40 |
12:29 |
|
DOHOL DOGAN HOLDING
|
17,68
|
0,74
|
104.898.816,72 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,26
|
1,64
|
1.330.677,32 |
12:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
587,00
|
-8,57
|
1.026.571.708,00 |
12:29 |
|
DUNYH DUNYA HOLDING
|
102,70
|
-0,48
|
8.802.599,40 |
12:29 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
0,00
|
3.444.477,16 |
12:29 |
|
DURKN DURUKAN SEKERLEME
|
14,19
|
0,50
|
5.103.719,25 |
12:25 |
|
DYOBY DYO BOYA
|
13,16
|
0,08
|
4.033.657,40 |
12:29 |
|
DZGYO DENIZ GMYO
|
7,14
|
-0,28
|
5.517.391,81 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,90
|
-1,52
|
6.829.033,90 |
12:29 |
|
ECILC ECZACIBASI ILAC
|
88,00
|
0,23
|
122.337.833,10 |
12:29 |
|
ECOGR ECOGREEN ENERJI
|
21,54
|
-1,19
|
184.311.776,64 |
12:29 |
|
ECZYT ECZACIBASI YATIRIM
|
341,50
|
-1,01
|
31.236.897,50 |
12:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,32
|
0,57
|
4.050.013,43 |
12:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,12
|
0,06
|
5.747.670,24 |
12:28 |
|
EFOR EFOR YATIRIM
|
30,60
|
4,72
|
336.033.862,50 |
12:29 |
|
EGEEN EGE ENDUSTRI
|
7.080,00
|
0,14
|
32.393.330,00 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,88
|
0,40
|
4.112.682,38 |
12:28 |
|
EGEPO NASMED EGEPOL
|
7,27
|
0,14
|
3.817.201,95 |
12:29 |
|
EGGUB EGE GUBRE
|
96,70
|
0,83
|
9.101.014,85 |
12:28 |
|
EGPRO EGE PROFIL
|
24,20
|
0,00
|
4.755.263,06 |
12:28 |
|
EGSER EGE SERAMIK
|
3,00
|
-0,66
|
6.869.674,07 |
12:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,82
|
-0,29
|
1.140.311.236,64 |
12:29 |
|
EKIZ EKIZ KIMYA
|
106,00
|
3,41
|
387.642,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,56
|
-0,15
|
21.803.283,54 |
12:28 |
|
EKSUN EKSUN GIDA
|
5,57
|
0,91
|
3.454.045,44 |
12:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,44
|
0,13
|
10.160.350,74 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
62,60
|
1,29
|
82.024.750,10 |
12:29 |
|
EMNIS EMINIS AMBALAJ
|
175,00
|
2,88
|
58.450,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,33
|
-0,62
|
8.831.241,35 |
12:29 |
|
ENERY ENERYA ENERJI
|
10,35
|
2,48
|
86.792.387,58 |
12:29 |
|
ENJSA ENERJISA ENERJI
|
83,50
|
2,20
|
125.442.273,10 |
12:28 |
|
ENKAI ENKA INSAAT
|
79,70
|
-0,44
|
292.038.818,25 |
12:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
70,15
|
2,04
|
137.237.587,30 |
12:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,30
|
0,10
|
19.293.121,92 |
12:28 |
|
EPLAS EGEPLAST
|
5,19
|
1,96
|
6.306.339,38 |
12:28 |
|
ERBOS ERBOSAN
|
183,20
|
0,38
|
1.738.831,90 |
12:28 |
|
ERCB ERCIYAS CELIK BORU
|
73,40
|
-1,94
|
84.924.096,10 |
12:29 |
|
EREGL EREGLI DEMIR CELIK
|
23,80
|
0,08
|
1.721.142.179,46 |
12:29 |
|
ERSU ERSU GIDA
|
18,14
|
0,11
|
1.942.823,09 |
12:23 |
|
ESCAR ESCAR FILO
|
20,42
|
-0,49
|
9.649.349,68 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,06
|
-0,97
|
27.851.854,14 |
12:29 |
|
ESEN ESENBOGA ELEKTRIK
|
7,37
|
0,82
|
105.804.872,40 |
12:29 |
|
ETILR ETILER GIDA
|
3,72
|
-0,80
|
3.859.351,68 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
21,92
|
0,37
|
7.079.195,84 |
12:29 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
0,00
|
800.500,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,08
|
0,57
|
2.045.894,00 |
12:29 |
|
EUPWR EUROPOWER ENERJI
|
31,00
|
0,00
|
57.675.898,80 |
12:29 |
|
EUREN EUROPEN ENDUSTRI
|
6,17
|
0,98
|
46.797.433,45 |
12:28 |
|
EUYO EURO YAT. ORT.
|
12,88
|
0,47
|
188.171,11 |
12:29 |
|
EYGYO EYG GMYO
|
3,82
|
0,53
|
4.283.370,58 |
12:28 |
|
FADE FADE GIDA
|
13,55
|
0,15
|
4.742.869,95 |
12:29 |
|
FENER FENERBAHCE FUTBOL
|
10,19
|
0,79
|
104.437.985,99 |
12:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,27
|
0,87
|
1.666.480,28 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
324,50
|
-0,23
|
10.938.997,50 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,76
|
1,10
|
30.679.470,99 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
3,52
|
0,28
|
41.857.509,59 |
12:29 |
|
FORTE FORTE BILGI ILETISIM
|
80,00
|
-1,72
|
42.061.072,15 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
10,44
|
2,05
|
34.725.376,01 |
12:29 |
|
FROTO FORD OTOSAN
|
92,65
|
2,55
|
1.265.646.288,40 |
12:29 |
|
FZLGY FUZUL GMYO
|
12,16
|
0,00
|
29.632.197,05 |
12:26 |
|
GARAN GARANTI BANKASI
|
140,10
|
1,97
|
2.490.342.175,90 |
12:29 |
|
GARFA GARANTI FAKTORING
|
24,98
|
-0,40
|
3.431.685,72 |
12:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,10
|
0,00
|
12.109.760,38 |
12:29 |
|
GEDZA GEDIZ AMBALAJ
|
26,06
|
1,16
|
3.081.206,30 |
12:27 |
|
GENIL GEN ILAC
|
195,50
|
0,26
|
41.963.488,50 |
12:29 |
|
GENTS GENTAS
|
10,73
|
-0,83
|
20.890.578,32 |
12:29 |
|
GEREL GERSAN ELEKTRIK
|
19,34
|
-1,58
|
47.190.947,75 |
12:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,88
|
0,58
|
36.783.140,74 |
12:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,10
|
-2,47
|
34.179.141,85 |
12:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,30
|
1,25
|
1.313.219,06 |
12:18 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,20
|
0,94
|
18.617.326,10 |
12:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,40
|
0,56
|
67.005.286,10 |
12:29 |
|
GLRYH GULER YAT. HOLDING
|
4,16
|
0,00
|
5.480.017,84 |
12:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,63
|
1,36
|
39.495.725,93 |
12:29 |
|
GMTAS GIMAT MAGAZACILIK
|
45,58
|
0,18
|
14.726.374,82 |
12:29 |
|
GOKNR GOKNUR GIDA
|
20,66
|
0,29
|
6.694.750,02 |
12:29 |
|
GOLTS GOLTAS CIMENTO
|
313,25
|
-1,10
|
30.014.787,50 |
12:29 |
|
GOODY GOOD-YEAR
|
14,76
|
0,14
|
3.870.700,50 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
21,38
|
-0,09
|
8.309.224,66 |
12:27 |
|
GRNYO GARANTI YAT. ORT.
|
13,52
|
1,58
|
1.261.403,34 |
12:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,25
|
0,96
|
33.456.590,50 |
12:29 |
|
GRTHO GRAINTURK HOLDING
|
311,50
|
-1,11
|
55.487.978,50 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
9,79
|
-0,10
|
2.618.489,35 |
12:29 |
|
GSDHO GSD HOLDING
|
4,69
|
0,21
|
7.284.030,04 |
12:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,31
|
3,97
|
561.035.951,31 |
12:29 |
|
GUBRF GUBRE FABRIK.
|
307,50
|
0,49
|
258.463.466,75 |
12:29 |
|
GUNDG GUNDOGDU GIDA
|
214,20
|
3,23
|
48.216.724,40 |
12:29 |
|
GWIND GALATA WIND ENERJI
|
23,44
|
1,03
|
18.463.170,64 |
12:29 |
|
GZNMI GEZINOMI SEYAHAT
|
86,75
|
3,40
|
310.148.879,30 |
12:29 |
|
HALKB T. HALK BANKASI
|
38,94
|
0,88
|
1.576.055.571,96 |
12:29 |
|
HATEK HATAY TEKSTIL
|
19,86
|
-2,46
|
32.139.381,51 |
12:29 |
|
HATSN HATSAN GEMI
|
42,08
|
0,29
|
18.846.322,50 |
12:29 |
|
HDFGS HEDEF GIRISIM
|
2,92
|
0,00
|
168.356.586,96 |
12:29 |
|
HEDEF HEDEF HOLDING
|
52,70
|
1,35
|
98.190.495,85 |
12:29 |
|
HEKTS HEKTAS
|
3,19
|
0,31
|
105.850.286,55 |
12:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,97
|
-0,42
|
6.746.424,48 |
12:28 |
|
HLGYO HALK GMYO
|
3,88
|
0,78
|
35.885.924,94 |
12:29 |
|
HOROZ HOROZ LOJISTIK
|
59,90
|
0,93
|
20.017.665,25 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,35
|
0,74
|
15.835.371,80 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
43,68
|
1,39
|
11.776.643,92 |
12:29 |
|
HUBVC HUB GIRISIM
|
2,68
|
-0,74
|
2.827.912,96 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,00
|
11.954.035,54 |
12:29 |
|
HURGZ HURRIYET GZT.
|
5,67
|
1,07
|
4.272.838,10 |
12:29 |
|
ICBCT ICBC TURKEY BANK
|
13,60
|
0,44
|
3.438.234,99 |
12:26 |
|
ICUGS ICU GIRISIM
|
2,84
|
-0,70
|
13.377.891,03 |
12:29 |
|
IDGYO IDEALIST GMYO
|
3,06
|
-0,33
|
1.194.988,40 |
12:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,05
|
-0,34
|
419.944.401,25 |
12:29 |
|
IHAAS IHLAS HABER AJANSI
|
38,96
|
0,41
|
2.127.557,04 |
12:19 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,92
|
1.334.197,59 |
12:18 |
|
IHGZT IHLAS GAZETECILIK
|
1,78
|
0,56
|
22.954.108,24 |
12:29 |
|
IHLAS IHLAS HOLDING
|
2,68
|
1,90
|
192.408.960,87 |
12:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,27
|
1,34
|
27.882.368,77 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,20
|
2,33
|
8.007.537,56 |
12:29 |
|
IMASM IMAS MAKINA
|
4,38
|
0,23
|
43.027.608,75 |
12:29 |
|
INDES INDEKS BILGISAYAR
|
7,20
|
0,00
|
7.388.204,94 |
12:29 |
|
INFO INFO YATIRIM
|
3,76
|
0,00
|
20.247.218,39 |
12:28 |
|
INGRM INGRAM BILISIM
|
414,25
|
2,28
|
15.696.314,25 |
12:27 |
|
INTEK INNOSA TEKNOLOJI
|
259,50
|
-2,72
|
587.248,50 |
09:55 |
|
INTEM INTEMA
|
270,75
|
2,46
|
18.309.253,25 |
12:29 |
|
INVEO INVEO YATIRIM HOLDING
|
9,52
|
0,42
|
26.965.206,64 |
12:29 |
|
INVES INVESTCO HOLDING
|
299,25
|
0,93
|
128.020.551,50 |
12:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,30
|
-0,80
|
360.647,70 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,99
|
2,42
|
4.933.575.008,90 |
12:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,68
|
0,22
|
25.327.205,60 |
12:28 |
|
ISFIN IS FIN.KIR.
|
19,08
|
0,16
|
9.149.978,96 |
12:26 |
|
ISGSY IS GIRISIM
|
74,00
|
0,95
|
32.817.103,65 |
12:29 |
|
ISGYO IS GMYO
|
19,38
|
0,16
|
26.245.685,69 |
12:29 |
|
ISKPL ISIK PLASTIK
|
10,52
|
9,02
|
119.969.509,33 |
12:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,74
|
0,68
|
47.062.055,74 |
12:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,57
|
0,26
|
2.350.119,50 |
12:26 |
|
ISYAT IS YAT. ORT.
|
8,06
|
0,25
|
3.161.170,96 |
12:25 |
|
IZENR IZDEMIR ENERJI
|
10,10
|
1,92
|
100.531.068,74 |
12:29 |
|
IZFAS IZMIR FIRCA
|
112,30
|
-0,44
|
74.728.330,40 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
71,10
|
4,94
|
14.426.919,15 |
12:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,46
|
-0,77
|
23.121.827,45 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
19,24
|
-0,21
|
13.547.645,68 |
12:29 |
|
KAPLM KAPLAMIN
|
321,00
|
0,16
|
14.377.052,75 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
9,00
|
-0,77
|
20.764.864,69 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
9,43
|
0,53
|
25.447.194,47 |
12:28 |
|
KARTN KARTONSAN
|
83,85
|
-1,53
|
7.635.367,60 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,19
|
0,31
|
129.098.962,43 |
12:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,34
|
0,58
|
11.012.449,42 |
12:28 |
|
KBORU KUZEY BORU
|
14,16
|
0,64
|
22.511.202,37 |
12:29 |
|
KCAER KOCAER CELIK
|
10,19
|
-0,29
|
31.369.687,16 |
12:28 |
|
KCHOL KOC HOLDING
|
171,40
|
1,24
|
2.709.828.299,70 |
12:29 |
|
KENT KENT GIDA
|
750,00
|
3,59
|
469.500,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,00
|
37.901,70 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,99
|
-0,44
|
12.508.019,18 |
12:28 |
|
KGYO KORAY GMYO
|
4,68
|
1,52
|
9.622.273,02 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,44
|
0,00
|
3.754.428,60 |
12:27 |
|
KLGYO KILER GMYO
|
6,46
|
0,94
|
28.147.556,07 |
12:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,16
|
0,47
|
10.435.031,36 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
29,94
|
0,34
|
4.109.199,46 |
12:29 |
|
KLNMA T. KALKINMA BANK.
|
11,59
|
1,13
|
38.165,87 |
09:55 |
|
KLRHO KILER HOLDING
|
171,10
|
-0,06
|
172.590.146,60 |
12:29 |
|
KLSER KALESERAMIK
|
27,84
|
0,22
|
6.338.303,56 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,39
|
0,94
|
18.175.180,96 |
12:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,45
|
0,79
|
27.918.665,70 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,62
|
0,79
|
16.045.338,48 |
12:28 |
|
KNFRT KONFRUT TARIM
|
11,60
|
0,00
|
2.081.596,78 |
12:28 |
|
KOCMT KOC METALURJI
|
2,90
|
2,11
|
50.547.512,63 |
12:29 |
|
KONKA KONYA KAGIT
|
14,24
|
-0,70
|
4.653.937,45 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,14
|
5,86
|
1.362.086.089,74 |
12:29 |
|
KONYA KONYA CIMENTO
|
4.735,00
|
0,11
|
8.702.132,50 |
12:26 |
|
KOPOL KOZA POLYESTER
|
5,51
|
1,29
|
21.848.547,57 |
12:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,25
|
0,70
|
7.259.551,98 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
14,73
|
0,89
|
5.818.656,42 |
12:29 |
|
KRDMA KARDEMIR (A)
|
25,00
|
1,79
|
26.845.226,32 |
12:27 |
|
KRDMB KARDEMIR (B)
|
22,18
|
1,09
|
8.039.484,04 |
12:26 |
|
KRDMD KARDEMIR (D)
|
25,72
|
1,50
|
397.220.268,58 |
12:28 |
|
KRGYO KORFEZ GMYO
|
3,06
|
0,00
|
12.541.287,60 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
13,51
|
-0,95
|
4.077.971,32 |
12:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,96
|
2,18
|
3.652.205,23 |
12:29 |
|
KRSTL KRISTAL KOLA
|
10,43
|
-0,86
|
16.892.107,90 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
25,86
|
0,23
|
2.961.902,62 |
12:28 |
|
KRVGD KERVAN GIDA
|
2,51
|
1,21
|
8.793.079,08 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.092,50
|
3,08
|
170.087,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,98
|
4,57
|
504.139.586,02 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,40
|
4,05
|
67.828.018,00 |
12:29 |
|
KUTPO KUTAHYA PORSELEN
|
96,50
|
1,15
|
11.270.926,40 |
12:27 |
|
KUVVA KUVVA GIDA
|
153,90
|
-0,06
|
438.153,30 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
41,08
|
-0,53
|
44.544.067,60 |
12:28 |
|
KZBGY KIZILBUK GYO
|
11,55
|
0,61
|
29.955.179,12 |
12:29 |
|
KZGYO KUZUGRUP GMYO
|
23,36
|
-0,17
|
5.954.854,82 |
12:29 |
|
LIDER LDR TURIZM
|
53,35
|
5,12
|
96.004.214,95 |
12:29 |
|
LIDFA LIDER FAKTORING
|
4,49
|
0,90
|
7.282.418,41 |
12:29 |
|
LILAK LILA KAGIT
|
25,60
|
1,35
|
23.940.220,28 |
12:29 |
|
LINK LINK BILGISAYAR
|
258,50
|
7,53
|
328.527.847,70 |
12:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,74
|
0,14
|
8.837.876,03 |
12:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,02
|
0,29
|
27.694.003,72 |
12:29 |
|
LOGO LOGO YAZILIM
|
155,70
|
-0,19
|
19.546.381,40 |
12:29 |
|
LRSHO LORAS HOLDING
|
5,08
|
-0,78
|
41.548.603,76 |
12:29 |
|
LUKSK LUKS KADIFE
|
108,50
|
1,12
|
4.012.278,60 |
12:28 |
|
LYDHO LYDIA HOLDING
|
179,40
|
3,70
|
112.445.503,60 |
12:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.170,00
|
1,43
|
24.783.155,00 |
12:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.054,00
|
1,84
|
93.675.439,00 |
12:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,10
|
0,56
|
2.668.656,98 |
12:28 |
|
MAGEN MARGUN ENERJI
|
32,68
|
0,55
|
26.395.929,44 |
12:29 |
|
MAKIM MAKIM MAKINE
|
17,25
|
-0,29
|
3.552.491,71 |
12:28 |
|
MAKTK MAKINA TAKIM
|
13,82
|
-0,29
|
21.221.242,99 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
9,22
|
0,33
|
87.778.277,31 |
12:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,74
|
-0,55
|
7.819.548,68 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
40,20
|
-4,24
|
25.078.037,82 |
12:29 |
|
MARMR MARMARA HOLDING
|
2,02
|
-0,98
|
165.246.062,04 |
12:29 |
|
MARTI MARTI OTEL
|
2,79
|
1,09
|
12.771.972,17 |
12:28 |
|
MAVI MAVI GIYIM
|
37,20
|
0,11
|
87.005.133,10 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,96
|
0,43
|
2.541.373,58 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
3,69
|
0,00
|
154.489,23 |
09:55 |
|
MEGMT MEGA METAL
|
43,98
|
0,92
|
138.029.843,72 |
12:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,99
|
-1,24
|
11.328.451,82 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,72
|
-3,14
|
3.618.803,85 |
12:19 |
|
MERCN MERCAN KIMYA
|
18,08
|
1,23
|
53.877.876,92 |
12:29 |
|
MERIT MERIT TURIZM
|
17,16
|
2,14
|
27.561.632,03 |
12:29 |
|
MERKO MERKO GIDA
|
12,68
|
-0,31
|
6.446.534,85 |
12:29 |
|
METRO METRO HOLDING
|
6,11
|
2,86
|
263.250.365,98 |
12:29 |
|
MGROS MIGROS TICARET
|
509,50
|
-1,16
|
575.232.358,00 |
12:28 |
|
MHRGY MHR GMYO
|
3,54
|
-0,28
|
4.648.534,38 |
12:29 |
|
MIATK MIA TEKNOLOJI
|
36,40
|
1,39
|
242.386.121,14 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
114,00
|
0,44
|
61.104,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,72
|
0,44
|
11.713.341,80 |
12:29 |
|
MNDTR MONDI TURKEY
|
7,32
|
2,23
|
7.592.465,41 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
8,50
|
3,66
|
77.556.684,22 |
12:29 |
|
MOGAN MOGAN ENERJI
|
8,38
|
1,33
|
6.850.540,77 |
12:29 |
|
MOPAS MOPAS MARKETCILIK
|
31,34
|
-0,51
|
8.472.466,16 |
12:28 |
|
MPARK MLP SAGLIK
|
325,00
|
0,70
|
37.158.295,00 |
12:29 |
|
MRGYO MARTI GMYO
|
2,64
|
0,76
|
22.427.410,60 |
12:28 |
|
MRSHL MARSHALL
|
1.584,00
|
0,13
|
5.077.184,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
5,25
|
-1,13
|
5.962.886,29 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,80
|
-0,40
|
3.615.588,64 |
12:25 |
|
MTRYO METRO YAT. ORT.
|
8,31
|
-6,52
|
6.946.098,80 |
12:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,27
|
1,95
|
1.407.839,03 |
12:28 |
|
NATEN NATUREL ENERJI
|
8,60
|
0,47
|
13.551.022,96 |
12:29 |
|
NETAS NETAS TELEKOM.
|
62,55
|
0,08
|
5.379.301,45 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
22,44
|
-1,32
|
18.984.044,52 |
12:29 |
|
NTGAZ NATURELGAZ
|
10,04
|
0,60
|
121.000.734,02 |
12:29 |
|
NTHOL NET HOLDING
|
46,86
|
0,21
|
56.438.403,10 |
12:27 |
|
NUGYO NUROL GMYO
|
9,06
|
-0,11
|
3.077.845,90 |
12:28 |
|
NUHCM NUH CIMENTO
|
229,10
|
0,66
|
9.709.460,90 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
7,98
|
-1,24
|
122.841.836,85 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
34,12
|
-1,50
|
10.451.533,54 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
5,32
|
0,57
|
47.272.046,17 |
12:29 |
|
ODINE ODINE TEKNOLOJI
|
268,25
|
1,61
|
82.796.413,00 |
12:29 |
|
OFSYM OFIS YEM GIDA
|
56,55
|
-0,09
|
8.658.248,75 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
282,25
|
0,44
|
63.907.374,50 |
12:29 |
|
ONRYT ONUR TEKNOLOJI
|
63,85
|
0,24
|
21.881.389,55 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,92
|
0,00
|
5.272.257,00 |
12:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,65
|
-0,08
|
22.054.228,20 |
12:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
0,00
|
58.765,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,64
|
0,00
|
2.482.361,02 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,90
|
0,35
|
7.060.981,58 |
12:28 |
|
OTKAR OTOKAR
|
490,75
|
0,77
|
76.262.237,50 |
12:29 |
|
OTTO OTTO HOLDING
|
448,75
|
1,01
|
8.972.174,25 |
12:27 |
|
OYAKC OYAK CIMENTO
|
24,62
|
0,65
|
224.537.737,32 |
12:29 |
|
OYAYO OYAK YAT. ORT.
|
61,10
|
3,82
|
15.690.752,85 |
12:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,89
|
0,20
|
991.669,71 |
12:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,74
|
0,09
|
6.073.971,54 |
12:29 |
|
OZATD OZATA DENIZCILIK
|
167,50
|
-1,47
|
18.354.699,90 |
12:29 |
|
OZGYO OZDERICI GMYO
|
3,28
|
2,50
|
27.286.140,58 |
12:28 |
|
OZKGY OZAK GMYO
|
15,06
|
0,53
|
7.823.108,24 |
12:26 |
|
OZRDN OZERDEN AMBALAJ
|
14,40
|
7,46
|
8.245.661,08 |
12:29 |
|
OZSUB OZSU BALIK
|
19,54
|
-1,11
|
7.401.331,86 |
12:29 |
|
OZYSR OZYASAR TEL
|
44,54
|
0,09
|
4.973.434,34 |
12:29 |
|
PAGYO PANORA GMYO
|
82,35
|
0,86
|
11.665.263,15 |
12:28 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,00
|
539.698.504,94 |
12:29 |
|
PAMEL PAMEL ELEKTRIK
|
84,35
|
1,32
|
4.701.150,85 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
15,60
|
0,65
|
29.053.813,92 |
12:29 |
|
PARSN PARSAN
|
85,95
|
0,29
|
12.005.149,70 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,10
|
-0,66
|
83.887.958,80 |
12:27 |
|
PATEK PASIFIK TEKNOLOJI
|
24,20
|
-0,74
|
103.542.164,52 |
12:29 |
|
PCILT PC ILETISIM MEDYA
|
23,28
|
-2,68
|
9.565.430,64 |
12:29 |
|
PEKGY PEKER GMYO
|
11,12
|
-0,09
|
1.631.760.955,47 |
12:29 |
|
PENGD PENGUEN GIDA
|
8,28
|
1,47
|
15.314.949,45 |
12:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,76
|
-0,43
|
6.212.587,81 |
12:28 |
|
PETKM PETKIM
|
17,16
|
0,12
|
240.715.503,80 |
12:29 |
|
PETUN PINAR ET VE UN
|
10,96
|
2,14
|
9.215.697,71 |
12:26 |
|
PGSUS PEGASUS
|
197,10
|
-0,10
|
1.404.470.637,70 |
12:29 |
|
PINSU PINAR SU
|
12,98
|
1,41
|
18.470.940,63 |
12:29 |
|
PKART PLASTIKKART
|
70,70
|
0,00
|
1.382.762,40 |
12:27 |
|
PKENT PETROKENT TURIZM
|
189,70
|
-1,04
|
126.859.075,30 |
12:29 |
|
PLTUR PLATFORM TURIZM
|
21,02
|
1,35
|
18.822.481,38 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,12
|
0,41
|
2.621.344,58 |
12:28 |
|
PNSUT PINAR SUT
|
11,21
|
0,54
|
6.920.248,08 |
12:28 |
|
POLHO POLISAN HOLDING
|
18,34
|
3,91
|
67.003.494,67 |
12:29 |
|
POLTK POLITEKNIK METAL
|
8.100,00
|
-0,31
|
8.728.182,50 |
12:29 |
|
PRDGS PARDUS GIRISIM
|
6,28
|
-0,16
|
8.009.159,11 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,04
|
-0,78
|
7.197.176,38 |
12:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,60
|
0,06
|
6.390.309,79 |
12:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,23
|
-0,08
|
2.165.314,52 |
12:28 |
|
PSDTC PERGAMON DIS TICARET
|
150,50
|
0,27
|
2.612.613,10 |
12:27 |
|
PSGYO PASIFIK GMYO
|
2,62
|
0,38
|
172.373.848,09 |
12:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,90
|
1,25
|
41.480,10 |
09:55 |
|
QNBTR QNB BANK
|
484,25
|
0,00
|
139.464,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,64
|
3,70
|
354.877.641,13 |
12:29 |
|
RALYH RAL YATIRIM HOLDING
|
206,10
|
-0,91
|
90.700.776,30 |
12:29 |
|
RAYSG RAY SIGORTA
|
235,70
|
0,51
|
13.830.887,30 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
7,26
|
-0,55
|
56.913.184,17 |
12:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,40
|
0,58
|
29.238.859,90 |
12:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,00
|
-1,96
|
4.669.874,12 |
12:25 |
|
RODRG RODRIGO TEKSTIL
|
22,58
|
-2,67
|
5.650.817,74 |
12:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
1,34
|
92.478.133,04 |
12:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,45
|
0,05
|
2.165.072,80 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,60
|
4,13
|
157.682.875,99 |
12:29 |
|
RYGYO REYSAS GMYO
|
21,44
|
1,61
|
33.860.514,10 |
12:29 |
|
RYSAS REYSAS LOJISTIK
|
13,84
|
0,07
|
23.181.916,11 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,34
|
-0,90
|
12.675.121,20 |
12:29 |
|
SAHOL SABANCI HOLDING
|
84,50
|
2,24
|
2.062.148.292,85 |
12:29 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
0,16
|
2.296.665,01 |
12:28 |
|
SANEL SANEL MUHENDISLIK
|
43,88
|
-1,35
|
21.506.486,16 |
12:29 |
|
SANFM SANIFOAM ENDUSTRI
|
6,56
|
0,61
|
10.930.526,74 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
21,58
|
-2,71
|
20.571.938,32 |
12:27 |
|
SARKY SARKUYSAN
|
16,02
|
3,29
|
25.472.399,88 |
12:29 |
|
SASA SASA POLYESTER
|
2,88
|
-0,35
|
865.650.307,21 |
12:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,20
|
0,05
|
6.689.851,50 |
12:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,30
|
-0,11
|
26.293.938,20 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,14
|
0,55
|
4.772.043,09 |
12:28 |
|
SEGYO SEKER GMYO
|
5,73
|
-1,21
|
28.115.691,54 |
12:29 |
|
SEKFK SEKER FIN. KIR.
|
8,44
|
1,32
|
2.720.895,89 |
12:25 |
|
SEKUR SEKURO PLASTIK
|
4,33
|
-1,14
|
3.440.815,22 |
12:28 |
|
SELEC SELCUK ECZA DEPOSU
|
69,30
|
-0,72
|
20.738.541,05 |
12:29 |
|
SELVA SELVA GIDA
|
1,92
|
-3,03
|
21.891.380,46 |
12:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,07
|
1,13
|
20.951.518,97 |
12:29 |
|
SEYKM SEYITLER KIMYA
|
5,00
|
-0,79
|
2.242.328,66 |
12:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
0,36
|
1.796.373,52 |
12:28 |
|
SISE SISE CAM
|
37,02
|
1,15
|
479.583.562,44 |
12:29 |
|
SKBNK SEKERBANK
|
8,32
|
0,60
|
60.571.599,61 |
12:29 |
|
SKTAS SOKTAS
|
4,38
|
-0,45
|
8.545.597,81 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
262,00
|
-6,93
|
2.002.204,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,12
|
0,58
|
6.701.457,10 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
23,02
|
-1,12
|
7.252.932,88 |
12:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,60
|
5,34
|
365.074.894,24 |
12:29 |
|
SMRTGNSE SMART GUNES ENERJISI TEK.
|
0,00
|
0,00
|
1.653.000.000,00 |
03:00 |
|
SMRVA SUMER VARLIK YONETIM
|
499,25
|
4,77
|
270.360.901,50 |
12:29 |
|
SNGYO SINPAS GMYO
|
4,86
|
0,21
|
28.041.460,09 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
-0,98
|
23.150.245,93 |
12:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
257,00
|
0,00
|
149.060,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,00
|
58.652,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
0,00
|
176.439,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,68
|
0,66
|
2.820.050,35 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
47,92
|
-0,17
|
102.194.378,50 |
12:29 |
|
SONME SONMEZ FILAMENT
|
138,90
|
1,31
|
1.321.901,90 |
12:28 |
|
SRVGY SERVET GMYO
|
3,51
|
2,63
|
43.409.969,62 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
279,75
|
2,01
|
90.359,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,30
|
3,17
|
31.099.758,74 |
12:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,88
|
-1,05
|
33.790.063,20 |
12:29 |
|
SUWEN SUWEN TEKSTIL
|
9,82
|
-0,61
|
5.125.841,09 |
12:28 |
|
TABGD TAB GIDA
|
215,00
|
-1,92
|
37.410.520,60 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
337,25
|
-0,37
|
12.845.386,75 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,34
|
-0,55
|
12.696.228,31 |
12:28 |
|
TATGD TAT GIDA
|
12,44
|
0,00
|
4.484.043,52 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
287,00
|
0,79
|
187.170.640,25 |
12:29 |
|
TBORG T.TUBORG
|
167,00
|
0,72
|
6.653.358,10 |
12:29 |
|
TCELL TURKCELL
|
98,80
|
1,70
|
952.861.147,40 |
12:29 |
|
TCKRC KIRAC GALVANIZ
|
50,60
|
-0,20
|
12.666.690,50 |
12:26 |
|
TDGYO TREND GMYO
|
31,56
|
0,13
|
3.754.414,24 |
12:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,42
|
-0,38
|
588.717.167,16 |
12:29 |
|
TEKTU TEK-ART TURIZM
|
13,56
|
9,98
|
178.716.208,01 |
12:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
289,75
|
0,61
|
411.231.572,50 |
12:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,66
|
3,77
|
25.655.534,74 |
12:28 |
|
TGSAS TGS DIS TICARET
|
168,10
|
-0,71
|
2.355.957,70 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
270,00
|
0,00
|
2.576.525.605,00 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
68,80
|
1,03
|
50.289.862,55 |
12:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,00
|
0,00
|
45.689.487,20 |
12:29 |
|
TLMAN TRABZON LIMAN
|
95,85
|
0,05
|
6.381.815,70 |
12:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
350,50
|
-9,96
|
4.868.445,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,60
|
-0,19
|
21.363.078,40 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,08
|
0,67
|
6.405.011,74 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
234,60
|
1,87
|
458.197.061,30 |
12:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,84
|
2,26
|
4.616.231.725,40 |
12:29 |
|
TRCAS TURCAS HOLDING
|
41,92
|
1,16
|
10.378.063,80 |
12:28 |
|
TRENJ TR DOGAL ENERJI
|
79,50
|
-0,13
|
275.242.259,05 |
12:29 |
|
TRGYO TORUNLAR GMYO
|
72,70
|
-0,34
|
61.069.092,80 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
653,50
|
0,23
|
81.329.416,50 |
12:28 |
|
TRILC TURK ILAC SERUM
|
16,65
|
1,52
|
30.715.832,41 |
12:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
98,45
|
1,39
|
591.063.974,50 |
12:29 |
|
TSGYO TSKB GMYO
|
7,40
|
1,93
|
7.458.403,87 |
12:29 |
|
TSKB T.S.K.B.
|
12,99
|
1,48
|
121.393.718,98 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
0,85
|
610.237.543,06 |
12:29 |
|
TTKOM TURK TELEKOM
|
56,30
|
0,27
|
565.741.253,05 |
12:29 |
|
TTRAK TURK TRAKTOR
|
526,50
|
1,25
|
21.023.309,00 |
12:29 |
|
TUCLK TUGCELIK
|
9,17
|
-3,17
|
34.816.623,37 |
12:29 |
|
TUKAS TUKAS
|
2,55
|
0,79
|
144.555.049,68 |
12:29 |
|
TUPRS TUPRAS
|
198,80
|
0,91
|
1.443.027.398,50 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,60
|
0,00
|
36.170.178,64 |
12:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,48
|
-0,58
|
3.423.057,96 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
11,84
|
1,11
|
221.072.773,41 |
12:29 |
|
UFUK UFUK YATIRIM
|
1.677,00
|
1,64
|
15.261.841,00 |
12:29 |
|
ULAS ULASLAR TURIZM YAT.
|
28,24
|
-0,28
|
2.510.945,12 |
12:27 |
|
ULKER ULKER BISKUVI
|
111,60
|
0,36
|
122.174.732,80 |
12:29 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
0,78
|
24.654.053,79 |
12:29 |
|
ULUSE ULUSOY ELEKTRIK
|
155,70
|
0,52
|
5.279.723,70 |
12:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,81
|
-0,15
|
4.799.542,78 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,81
|
3,49
|
59.634.191,32 |
12:28 |
|
USAK USAK SERAMIK
|
2,87
|
0,00
|
34.488.637,18 |
12:29 |
|
VAKBN VAKIFLAR BANKASI
|
31,40
|
0,26
|
1.109.905.415,58 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
13,89
|
-1,77
|
336.338.364,78 |
12:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
0,51
|
79.579.852,18 |
12:29 |
|
VAKKO VAKKO TEKSTIL
|
56,25
|
-0,27
|
6.613.047,40 |
12:28 |
|
VANGD VANET GIDA
|
52,60
|
6,48
|
27.608.330,18 |
12:28 |
|
VBTYZ VBT YAZILIM
|
15,43
|
0,06
|
4.392.006,37 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
40,74
|
-0,20
|
25.719.367,46 |
12:29 |
|
VERUS VERUSA HOLDING
|
263,50
|
-0,38
|
78.097.366,75 |
12:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,45
|
0,72
|
13.969.652,39 |
12:28 |
|
VESTL VESTEL
|
32,38
|
0,68
|
46.890.190,26 |
12:29 |
|
VKFYO VAKIF YAT. ORT.
|
29,38
|
9,96
|
16.669.846,34 |
12:27 |
|
VKGYO VAKIF GMYO
|
2,69
|
0,75
|
11.609.893,22 |
12:28 |
|
VKING VIKING KAGIT
|
42,04
|
4,06
|
116.007.839,04 |
12:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,85
|
1,06
|
23.101.112,60 |
12:29 |
|
VSNMD VISNE MADENCILIK
|
96,20
|
-0,47
|
179.521.494,20 |
12:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
246,20
|
0,61
|
9.511.713,10 |
12:28 |
|
YATAS YATAS
|
34,46
|
-0,69
|
10.113.214,76 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,58
|
0,57
|
8.341.068,98 |
12:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,76
|
-3,15
|
237.477,84 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,38
|
0,73
|
55.008.843,46 |
12:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,15
|
3,37
|
30.104.116,79 |
12:29 |
|
YGGYO YENI GIMAT GMYO
|
128,00
|
0,08
|
1.324.757,10 |
12:24 |
|
YGYO YESIL GMYO
|
1,47
|
0,00
|
216.580,98 |
09:55 |
|
YIGIT YIGIT AKU
|
23,78
|
1,02
|
14.293.478,68 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,50
|
1,14
|
5.678.940.577,46 |
12:29 |
|
YKSLN YUKSELEN CELIK
|
5,85
|
-4,57
|
46.796.962,91 |
12:28 |
|
YONGA YONGA MOBILYA
|
63,40
|
0,63
|
12.933,60 |
09:55 |
|
YUNSA YUNSA
|
8,41
|
1,20
|
16.850.390,80 |
12:29 |
|
YYAPI YESIL YAPI
|
2,05
|
4,06
|
129.909.863,92 |
12:29 |
|
YYLGD YAYLA GIDA
|
10,20
|
2,00
|
53.879.064,34 |
12:29 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
0,36
|
15.806.118,71 |
12:27 |
|
ZOREN ZORLU ENERJI
|
3,16
|
0,32
|
56.724.066,24 |
12:29 |
|
ZRGYO ZIRAAT GMYO
|
22,84
|
0,09
|
2.022.916,94 |
12:29 |
