|
A1CAP A1 CAPITAL YATIRIM
|
12,12
|
-1,94
|
43.092.152,67 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,66
|
1,23
|
5.165.393,34 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
102,20
|
-0,87
|
2.478.106,60 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
31,50
|
0,00
|
7.225.353,46 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,64
|
-1,80
|
145.898.126,84 |
11:29 |
|
ADGYO ADRA GMYO
|
45,50
|
0,49
|
6.161.992,66 |
11:26 |
|
AEFES ANADOLU EFES
|
15,87
|
1,47
|
195.776.574,09 |
11:29 |
|
AFYON AFYON CIMENTO
|
13,05
|
0,54
|
9.176.799,45 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,50
|
0,34
|
10.260.769,10 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,40
|
1,36
|
31.719.189,60 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,10
|
0,00
|
14.777.968,10 |
11:29 |
|
AGYO ATAKULE GMYO
|
7,03
|
0,00
|
531.937,96 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,56
|
1,35
|
28.883.082,46 |
11:29 |
|
AHSGY AHES GMYO
|
14,31
|
2,73
|
8.338.362,74 |
11:28 |
|
AKBNK AKBANK
|
66,80
|
3,73
|
6.158.093.500,65 |
11:29 |
|
AKCNS AKCANSA
|
132,90
|
0,68
|
14.697.667,20 |
11:28 |
|
AKENR AKENERJI
|
10,68
|
-0,93
|
22.297.132,13 |
11:29 |
|
AKFGY AKFEN GMYO
|
2,70
|
1,12
|
12.543.934,08 |
11:29 |
|
AKFIS AKFEN INSAAT
|
21,42
|
0,66
|
8.874.726,70 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,15
|
1,00
|
8.290.379,28 |
11:29 |
|
AKGRT AKSIGORTA
|
6,64
|
0,45
|
27.218.813,72 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
205,80
|
1,18
|
851.174,30 |
11:26 |
|
AKSA AKSA
|
10,33
|
-3,10
|
126.054.937,50 |
11:29 |
|
AKSEN AKSA ENERJI
|
61,45
|
-1,60
|
177.981.387,10 |
11:29 |
|
AKSGY AKIS GMYO
|
7,45
|
0,00
|
2.720.473,40 |
11:28 |
|
AKSUE AKSU ENERJI
|
15,39
|
-1,66
|
2.511.359,05 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
-0,68
|
725.462,98 |
11:28 |
|
ALARK ALARKO HOLDING
|
98,95
|
3,88
|
882.918.465,85 |
11:29 |
|
ALBRK ALBARAKA TURK
|
8,25
|
1,10
|
62.114.912,56 |
11:29 |
|
ALCAR ALARKO CARRIER
|
859,00
|
-0,35
|
6.208.033,50 |
11:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,20
|
0,66
|
7.532.997,60 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
43,28
|
0,65
|
8.196.299,78 |
11:29 |
|
ALGYO ALARKO GMYO
|
29,38
|
-2,07
|
21.113.466,36 |
11:29 |
|
ALKA ALKIM KAGIT
|
8,87
|
-0,11
|
8.873.502,16 |
11:29 |
|
ALKIM ALKIM KIMYA
|
16,01
|
1,27
|
2.743.597,63 |
11:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
133,10
|
7,25
|
299.360.277,50 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,58
|
1,02
|
602.632.069,53 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
61,50
|
-0,32
|
36.625.628,50 |
11:29 |
|
ALVES ALVES KABLO
|
24,56
|
-1,05
|
27.918.171,18 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
16,15
|
0,19
|
1.978.831,24 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,57
|
0,96
|
18.608.521,98 |
11:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,60
|
0,77
|
7.180.481,85 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
22,66
|
1,07
|
23.157.588,62 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
62,05
|
0,08
|
5.212.423,40 |
11:25 |
|
ARCLK ARCELIK
|
104,90
|
0,38
|
83.929.049,20 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,60
|
0,55
|
127.527.193,26 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
27,10
|
1,19
|
9.415.625,74 |
11:29 |
|
ARMGD ARMADA GIDA
|
41,96
|
0,62
|
8.252.387,68 |
11:28 |
|
ARSAN ARSAN TEKSTIL
|
3,20
|
8,11
|
134.268.829,21 |
11:29 |
|
ARTMS ARTEMIS HALI
|
40,66
|
-0,93
|
27.711.324,30 |
11:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
1,14
|
4.624.756,54 |
11:28 |
|
ASELS ASELSAN
|
185,90
|
0,43
|
860.501.600,30 |
11:29 |
|
ASGYO ASCE GMYO
|
10,73
|
0,09
|
3.445.941,46 |
11:28 |
|
ASTOR ASTOR ENERJI
|
98,65
|
0,56
|
985.452.274,75 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
54,25
|
0,18
|
5.642.214,20 |
11:28 |
|
ATAGY ATA GMYO
|
13,76
|
0,29
|
296.511,49 |
11:28 |
|
ATAKP ATAKEY PATATES
|
53,00
|
0,28
|
4.735.031,85 |
11:27 |
|
ATATP ATP YAZILIM
|
155,00
|
-2,88
|
60.326.492,00 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
0,00
|
4.256,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,76
|
-0,35
|
858.095,37 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,80
|
2,80
|
386.412,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,55
|
-0,28
|
2.095.068,71 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,58
|
-0,57
|
6.373.778,50 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,62
|
1,12
|
2.293.515,17 |
11:29 |
|
AVPGY AVRUPAKENT GMYO
|
54,90
|
-1,44
|
9.872.132,75 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,30
|
-1,92
|
1.198.206,21 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
445,00
|
1,02
|
64.598.562,50 |
11:29 |
|
AYDEM AYDEM ENERJI
|
20,28
|
2,27
|
30.222.261,75 |
11:29 |
|
AYEN AYEN ENERJI
|
25,20
|
0,48
|
1.563.426,66 |
11:29 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
0,00
|
82.854,00 |
09:55 |
|
AYGAZ AYGAZ
|
210,40
|
0,67
|
5.543.826,20 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,60
|
1,32
|
14.160.324,55 |
11:28 |
|
BAGFS BAGFAS
|
26,90
|
0,37
|
4.874.709,96 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
60,20
|
0,58
|
22.997.141,90 |
11:28 |
|
BAKAB BAK AMBALAJ
|
39,06
|
-0,61
|
4.611.846,60 |
11:29 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
0,00
|
863.358,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,11
|
0,06
|
7.826.431,56 |
11:28 |
|
BANVT BANVIT
|
166,60
|
1,03
|
10.968.335,30 |
11:26 |
|
BARMA BAREM AMBALAJ
|
30,50
|
-0,59
|
29.886.684,48 |
11:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,46
|
2,19
|
136.936,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,92
|
1,70
|
8.579.456,78 |
11:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,96
|
1,88
|
52.253.033,42 |
11:29 |
|
BEGYO BATI EGE GMYO
|
5,10
|
0,00
|
10.934.511,71 |
11:28 |
|
BERA BERA HOLDING
|
17,43
|
-0,17
|
31.712.067,33 |
11:29 |
|
BESLR BESLER GIDA
|
12,42
|
-0,16
|
4.769.849,50 |
11:27 |
|
BEYAZ BEYAZ FILO
|
29,94
|
5,42
|
118.936.228,52 |
11:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,30
|
0,38
|
4.525.033,00 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
28,78
|
1,48
|
25.525.281,28 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
64,75
|
-0,38
|
19.777.498,55 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,09
|
0,22
|
11.567.573,11 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
333,00
|
-0,22
|
14.893.789,75 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
524,00
|
-0,85
|
1.827.668.590,00 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
191,20
|
1,70
|
36.042.002,20 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,83
|
0,10
|
60.198.299,18 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,44
|
-1,47
|
27.484.099,06 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,26
|
0,15
|
1.180.894,44 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,79
|
1,70
|
14.768.075,43 |
11:28 |
|
BLCYT BILICI YATIRIM
|
36,06
|
-9,99
|
104.199.002,22 |
11:29 |
|
BLUME BLUME METAL KIMYA
|
47,42
|
0,89
|
62.515.746,96 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
27,64
|
4,70
|
105.291.016,70 |
11:29 |
|
BMSTL BMS BIRLESIK METAL
|
125,40
|
-0,56
|
97.341.529,60 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,37
|
0,00
|
2.687.745,28 |
11:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,94
|
0,37
|
10.747.877,72 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
5,28
|
0,19
|
53.925.902,56 |
11:28 |
|
BORSK BOR SEKER
|
23,62
|
-3,20
|
55.892.831,06 |
11:28 |
|
BOSSA BOSSA
|
6,69
|
0,75
|
5.680.363,43 |
11:28 |
|
BRISA BRISA
|
81,35
|
1,06
|
5.082.380,45 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
1,39
|
399.640,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,33
|
0,00
|
615.520,16 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,75
|
1,92
|
30.522.821,80 |
11:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,88
|
0,95
|
6.948.751,14 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
-1,07
|
40.903,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
494,00
|
-2,85
|
464.191.388,75 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.304,00
|
-1,96
|
82.473.215,00 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
15,53
|
4,44
|
171.286.644,61 |
11:29 |
|
BTCIM BATI CIMENTO
|
3,83
|
9,12
|
482.034.777,51 |
11:29 |
|
BUCIM BURSA CIMENTO
|
6,29
|
0,32
|
8.301.093,21 |
11:28 |
|
BULGS BULLS GSYO
|
43,18
|
-0,37
|
95.880.989,98 |
11:29 |
|
BURCE BURCELIK
|
50,90
|
-3,87
|
33.039.396,92 |
11:29 |
|
BURVA BURCELIK VANA
|
400,00
|
-4,13
|
13.121.052,50 |
11:29 |
|
BVSAN BULBULOGLU VINC
|
103,00
|
-0,68
|
15.392.912,50 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
27,38
|
-1,51
|
4.993.001,42 |
11:28 |
|
CANTE CAN2 TERMIK
|
2,12
|
1,44
|
293.965.526,89 |
11:29 |
|
CASA CASA EMTIA PETROL
|
105,00
|
0,00
|
777.630,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,26
|
-0,33
|
6.717.075,42 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
51,15
|
0,20
|
49.244.094,35 |
11:29 |
|
CELHA CELIK HALAT
|
10,81
|
3,84
|
77.380.342,07 |
11:29 |
|
CEMAS CEMAS DOKUM
|
4,71
|
-0,63
|
19.874.563,04 |
11:29 |
|
CEMTS CEMTAS
|
11,35
|
4,42
|
80.411.014,51 |
11:29 |
|
CEMZY CEM ZEYTIN
|
46,10
|
0,79
|
56.249.495,00 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
27,28
|
1,72
|
5.355.372,36 |
11:28 |
|
CGCAM CAGDAS CAM
|
34,76
|
-0,69
|
22.605.698,42 |
11:29 |
|
CIMSA CIMSA
|
47,76
|
0,55
|
123.623.618,98 |
11:29 |
|
CLEBI CELEBI
|
1.579,00
|
0,64
|
9.921.072,00 |
11:29 |
|
CMBTN CIMBETON
|
2.084,00
|
0,39
|
5.098.839,00 |
11:28 |
|
CMENT CIMENTAS
|
320,50
|
0,00
|
99.355,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
-0,32
|
7.256.146,00 |
11:29 |
|
COSMO COSMOS YAT. HOLDING
|
171,50
|
2,27
|
4.228.782,60 |
11:29 |
|
CRDFA CREDITWEST FAKTORING
|
57,25
|
1,33
|
32.490.408,25 |
11:29 |
|
CRFSA CARREFOURSA
|
116,70
|
-0,09
|
11.919.995,30 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
22,50
|
-1,75
|
8.209.296,16 |
11:28 |
|
CVKMD CVK MADEN
|
19,22
|
1,64
|
112.304.166,93 |
11:29 |
|
CWENE CW ENERJI
|
28,12
|
-2,70
|
526.545.646,54 |
11:29 |
|
DAGI DAGI GIYIM
|
8,62
|
-0,46
|
17.486.067,02 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,29
|
0,18
|
19.719.245,15 |
11:28 |
|
DARDL DARDANEL
|
2,25
|
0,90
|
11.147.145,29 |
11:29 |
|
DCTTR DCT TRADING DIS TICARET
|
26,04
|
0,15
|
9.305.710,34 |
11:28 |
|
DENGE DENGE HOLDING
|
3,29
|
1,54
|
13.663.244,17 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,51
|
0,67
|
31.490.813,63 |
11:28 |
|
DERIM DERIMOD
|
35,08
|
0,23
|
1.048.916,88 |
11:29 |
|
DESA DESA DERI
|
11,37
|
-0,35
|
10.601.466,52 |
11:29 |
|
DESPC DESPEC BILGISAYAR
|
46,80
|
-0,64
|
2.813.820,52 |
11:29 |
|
DEVA DEVA HOLDING
|
60,95
|
1,16
|
7.597.260,15 |
11:29 |
|
DGATE DATAGATE BILGISAYAR
|
65,50
|
-1,13
|
6.677.487,30 |
11:28 |
|
DGGYO DOGUS GMYO
|
31,28
|
-0,06
|
326.209,90 |
11:21 |
|
DGNMO DOGANLAR MOBILYA
|
5,48
|
-0,54
|
4.358.632,66 |
11:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,50
|
-3,43
|
616.815,00 |
09:55 |
|
DITAS DITAS DOGAN
|
41,28
|
-0,43
|
5.455.017,26 |
11:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,98
|
0,34
|
10.844.771,01 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
25,04
|
1,54
|
55.479.805,52 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
10,88
|
-0,46
|
5.262.146,24 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,54
|
0,69
|
2.863.465,72 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
186,10
|
0,92
|
70.113.084,40 |
11:29 |
|
DOCO DO-CO
|
9.327,50
|
0,95
|
9.334.195,00 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
50,00
|
-6,19
|
62.367.515,01 |
11:29 |
|
DOFRB DOF ROBOTIK
|
75,30
|
-0,66
|
218.082.519,45 |
11:29 |
|
DOGUB DOGUSAN
|
42,82
|
-7,11
|
33.440.857,96 |
11:29 |
|
DOHOL DOGAN HOLDING
|
17,66
|
0,63
|
77.803.704,19 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,30
|
1,83
|
842.144,64 |
11:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
592,00
|
-7,79
|
877.335.637,50 |
11:29 |
|
DUNYH DUNYA HOLDING
|
101,80
|
-1,36
|
6.725.951,50 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
0,00
|
1.652.027,21 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
14,19
|
0,50
|
3.811.452,38 |
11:27 |
|
DYOBY DYO BOYA
|
13,19
|
0,30
|
3.159.872,40 |
11:29 |
|
DZGYO DENIZ GMYO
|
7,17
|
0,14
|
4.064.237,18 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,15
|
-1,08
|
5.960.579,90 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
88,35
|
0,63
|
89.228.586,00 |
11:29 |
|
ECOGR ECOGREEN ENERJI
|
21,84
|
0,18
|
131.073.934,76 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
344,25
|
-0,22
|
22.889.717,75 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,34
|
0,95
|
3.070.498,07 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,26
|
0,46
|
3.991.330,26 |
11:28 |
|
EFOR EFOR YATIRIM
|
30,60
|
4,72
|
296.614.644,56 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
7.122,50
|
0,74
|
22.872.570,00 |
11:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,74
|
-0,16
|
3.058.041,30 |
11:20 |
|
EGEPO NASMED EGEPOL
|
7,30
|
0,55
|
2.896.047,27 |
11:28 |
|
EGGUB EGE GUBRE
|
96,55
|
0,68
|
6.264.621,35 |
11:28 |
|
EGPRO EGE PROFIL
|
24,18
|
-0,08
|
3.877.926,06 |
11:28 |
|
EGSER EGE SERAMIK
|
3,01
|
-0,33
|
5.517.724,54 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,98
|
0,48
|
569.606.251,48 |
11:29 |
|
EKIZ EKIZ KIMYA
|
106,00
|
3,41
|
387.642,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,64
|
0,15
|
15.603.194,16 |
11:29 |
|
EKSUN EKSUN GIDA
|
5,58
|
1,09
|
3.003.420,16 |
11:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,38
|
-0,06
|
7.201.475,78 |
11:29 |
|
EMKEL EMEK ELEKTRIK
|
61,85
|
0,08
|
62.800.132,70 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
175,00
|
2,88
|
58.450,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,38
|
-0,28
|
6.123.815,22 |
11:29 |
|
ENERY ENERYA ENERJI
|
10,38
|
2,77
|
68.617.153,16 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
83,65
|
2,39
|
97.887.662,25 |
11:29 |
|
ENKAI ENKA INSAAT
|
79,90
|
-0,19
|
251.293.868,05 |
11:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
67,45
|
-1,89
|
103.243.556,40 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
0,29
|
12.375.255,95 |
11:29 |
|
EPLAS EGEPLAST
|
5,21
|
2,36
|
4.427.997,42 |
11:29 |
|
ERBOS ERBOSAN
|
183,10
|
0,33
|
1.129.688,90 |
11:28 |
|
ERCB ERCIYAS CELIK BORU
|
73,20
|
-2,20
|
65.093.484,05 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
23,86
|
0,34
|
1.462.006.905,42 |
11:29 |
|
ERSU ERSU GIDA
|
18,05
|
-0,39
|
1.333.170,99 |
11:28 |
|
ESCAR ESCAR FILO
|
20,48
|
-0,19
|
7.328.855,88 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,07
|
-0,65
|
22.457.576,40 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
7,34
|
0,41
|
90.672.449,34 |
11:29 |
|
ETILR ETILER GIDA
|
3,73
|
-0,53
|
2.365.132,05 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
21,08
|
-3,48
|
4.242.278,62 |
11:23 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
0,00
|
800.500,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,96
|
-0,29
|
1.402.532,92 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
31,04
|
0,13
|
41.978.652,16 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
6,15
|
0,65
|
30.941.322,00 |
11:29 |
|
EUYO EURO YAT. ORT.
|
12,90
|
0,62
|
163.629,32 |
11:15 |
|
EYGYO EYG GMYO
|
3,85
|
1,32
|
3.418.668,50 |
11:28 |
|
FADE FADE GIDA
|
13,56
|
0,22
|
3.737.999,87 |
11:29 |
|
FENER FENERBAHCE FUTBOL
|
10,20
|
0,89
|
77.382.769,96 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,31
|
1,31
|
1.195.279,00 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
325,50
|
0,08
|
7.944.748,25 |
11:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,76
|
1,10
|
24.057.289,04 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
3,53
|
0,57
|
29.783.489,11 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
80,20
|
-1,47
|
31.289.657,75 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
10,36
|
1,27
|
26.417.044,61 |
11:29 |
|
FROTO FORD OTOSAN
|
91,75
|
1,55
|
951.747.672,40 |
11:29 |
|
FZLGY FUZUL GMYO
|
12,10
|
-0,49
|
25.716.334,17 |
11:29 |
|
GARAN GARANTI BANKASI
|
141,00
|
2,62
|
2.143.751.217,30 |
11:29 |
|
GARFA GARANTI FAKTORING
|
24,96
|
-0,48
|
2.652.309,70 |
11:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,11
|
0,16
|
9.843.774,34 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
26,00
|
0,93
|
1.960.181,60 |
11:26 |
|
GENIL GEN ILAC
|
195,50
|
0,26
|
36.985.845,10 |
11:29 |
|
GENTS GENTAS
|
10,87
|
0,46
|
16.457.045,43 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
19,52
|
-0,66
|
34.710.122,67 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,94
|
0,72
|
29.936.707,26 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,35
|
-2,08
|
27.832.670,55 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,24
|
0,72
|
1.004.286,61 |
11:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,50
|
1,32
|
11.721.524,40 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,70
|
0,74
|
53.804.268,60 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
4,17
|
0,24
|
4.174.927,61 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,44
|
-0,16
|
15.044.357,75 |
11:29 |
|
GMTAS GIMAT MAGAZACILIK
|
45,50
|
0,00
|
10.636.955,80 |
11:29 |
|
GOKNR GOKNUR GIDA
|
20,70
|
0,49
|
4.566.392,20 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
313,50
|
-1,03
|
21.714.013,25 |
11:29 |
|
GOODY GOOD-YEAR
|
14,78
|
0,27
|
2.731.530,21 |
11:29 |
|
GOZDE GOZDE GIRISIM
|
21,38
|
-0,09
|
5.345.948,06 |
11:29 |
|
GRNYO GARANTI YAT. ORT.
|
13,38
|
0,53
|
395.740,58 |
11:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,00
|
0,56
|
13.926.510,50 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
313,50
|
-0,48
|
38.873.373,00 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
9,81
|
0,10
|
1.577.298,46 |
11:27 |
|
GSDHO GSD HOLDING
|
4,69
|
0,21
|
5.552.434,23 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,29
|
2,38
|
293.974.247,92 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
307,25
|
0,41
|
156.134.383,50 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
214,50
|
3,37
|
40.280.162,00 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
23,50
|
1,29
|
12.705.931,48 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
86,25
|
2,80
|
228.094.585,10 |
11:29 |
|
HALKB T. HALK BANKASI
|
39,36
|
1,97
|
1.186.820.462,28 |
11:29 |
|
HATEK HATAY TEKSTIL
|
20,06
|
-1,47
|
22.375.571,74 |
11:28 |
|
HATSN HATSAN GEMI
|
42,46
|
1,19
|
13.029.924,88 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
2,88
|
-1,37
|
124.571.445,90 |
11:29 |
|
HEDEF HEDEF HOLDING
|
52,25
|
0,48
|
46.621.037,25 |
11:28 |
|
HEKTS HEKTAS
|
3,18
|
0,00
|
82.489.096,08 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,98
|
-0,33
|
5.374.173,40 |
11:28 |
|
HLGYO HALK GMYO
|
3,88
|
0,78
|
30.278.669,66 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
59,70
|
0,59
|
11.587.342,20 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,05
|
0,29
|
11.158.800,10 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
43,74
|
1,53
|
9.999.512,92 |
11:29 |
|
HUBVC HUB GIRISIM
|
2,71
|
0,37
|
1.813.538,68 |
11:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
0,58
|
9.496.144,90 |
11:29 |
|
HURGZ HURRIYET GZT.
|
5,64
|
0,53
|
3.081.875,24 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
13,63
|
0,66
|
2.471.153,03 |
11:28 |
|
ICUGS ICU GIRISIM
|
2,85
|
-0,35
|
10.666.577,58 |
11:28 |
|
IDGYO IDEALIST GMYO
|
3,05
|
-0,65
|
475.885,66 |
11:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
58,75
|
-0,84
|
144.737.379,65 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
39,08
|
0,72
|
1.822.491,38 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,46
|
1.293.537,37 |
11:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
0,00
|
19.372.859,51 |
11:28 |
|
IHLAS IHLAS HOLDING
|
2,69
|
2,28
|
163.960.480,62 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
0,45
|
23.795.605,96 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,20
|
2,33
|
4.537.291,61 |
11:28 |
|
IMASM IMAS MAKINA
|
4,42
|
1,14
|
29.550.835,01 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
7,20
|
0,00
|
3.338.409,98 |
11:28 |
|
INFO INFO YATIRIM
|
3,76
|
0,00
|
17.043.251,50 |
11:29 |
|
INGRM INGRAM BILISIM
|
409,25
|
1,05
|
4.203.213,75 |
11:29 |
|
INTEK INNOSA TEKNOLOJI
|
259,50
|
-2,72
|
587.248,50 |
09:55 |
|
INTEM INTEMA
|
271,50
|
2,74
|
13.960.087,75 |
11:29 |
|
INVEO INVEO YATIRIM HOLDING
|
9,54
|
0,63
|
23.573.681,72 |
11:28 |
|
INVES INVESTCO HOLDING
|
301,25
|
1,60
|
88.294.746,25 |
11:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,30
|
-0,80
|
360.647,70 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,05
|
2,86
|
4.153.388.604,83 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,80
|
0,56
|
19.120.726,78 |
11:27 |
|
ISFIN IS FIN.KIR.
|
19,06
|
0,05
|
7.040.174,18 |
11:28 |
|
ISGSY IS GIRISIM
|
73,60
|
0,41
|
25.028.466,15 |
11:28 |
|
ISGYO IS GMYO
|
19,49
|
0,72
|
20.212.279,00 |
11:29 |
|
ISKPL ISIK PLASTIK
|
10,48
|
8,60
|
99.818.688,74 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,74
|
0,68
|
34.642.565,64 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59
|
0,53
|
2.078.180,72 |
11:25 |
|
ISYAT IS YAT. ORT.
|
8,06
|
0,25
|
1.189.585,82 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
10,07
|
1,61
|
68.684.295,29 |
11:29 |
|
IZFAS IZMIR FIRCA
|
111,90
|
-0,80
|
57.444.026,80 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
71,85
|
6,05
|
10.890.573,20 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,50
|
-0,15
|
17.427.270,57 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
19,31
|
0,16
|
11.651.611,09 |
11:28 |
|
KAPLM KAPLAMIN
|
322,00
|
0,47
|
11.559.524,00 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
9,04
|
-0,33
|
17.158.602,20 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
9,45
|
0,75
|
20.535.062,74 |
11:28 |
|
KARTN KARTONSAN
|
84,00
|
-1,35
|
5.894.953,10 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,20
|
0,63
|
82.590.898,83 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,38
|
0,81
|
8.482.392,77 |
11:29 |
|
KBORU KUZEY BORU
|
14,09
|
0,14
|
9.953.630,34 |
11:28 |
|
KCAER KOCAER CELIK
|
10,20
|
-0,20
|
20.494.512,01 |
11:29 |
|
KCHOL KOC HOLDING
|
171,70
|
1,42
|
1.975.925.266,70 |
11:29 |
|
KENT KENT GIDA
|
750,00
|
3,59
|
469.500,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,00
|
37.901,70 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,05
|
0,22
|
6.583.141,72 |
11:27 |
|
KGYO KORAY GMYO
|
4,65
|
0,87
|
7.834.871,50 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,44
|
0,00
|
3.469.779,96 |
11:29 |
|
KLGYO KILER GMYO
|
6,46
|
0,94
|
18.861.777,42 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,20
|
0,60
|
7.950.864,06 |
11:29 |
|
KLMSN KLIMASAN KLIMA
|
30,00
|
0,54
|
2.916.206,38 |
11:29 |
|
KLNMA T. KALKINMA BANK.
|
11,59
|
1,13
|
38.165,87 |
09:55 |
|
KLRHO KILER HOLDING
|
171,10
|
-0,06
|
121.094.027,90 |
11:29 |
|
KLSER KALESERAMIK
|
27,84
|
0,22
|
4.326.071,98 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,34
|
0,00
|
9.475.303,94 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,80
|
1,40
|
22.752.201,25 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,71
|
1,33
|
12.725.933,57 |
11:29 |
|
KNFRT KONFRUT TARIM
|
11,65
|
0,43
|
1.422.559,39 |
11:28 |
|
KOCMT KOC METALURJI
|
2,90
|
2,11
|
40.947.157,57 |
11:29 |
|
KONKA KONYA KAGIT
|
14,29
|
-0,35
|
3.953.926,57 |
11:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,34
|
-0,07
|
339.288.368,20 |
11:29 |
|
KONYA KONYA CIMENTO
|
4.745,00
|
0,32
|
6.231.242,50 |
11:29 |
|
KOPOL KOZA POLYESTER
|
5,49
|
0,92
|
18.015.999,94 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,25
|
0,70
|
5.824.421,33 |
11:29 |
|
KOTON KOTON MAGAZACILIK
|
14,69
|
0,62
|
4.334.036,19 |
11:29 |
|
KRDMA KARDEMIR (A)
|
25,02
|
1,87
|
23.381.961,28 |
11:29 |
|
KRDMB KARDEMIR (B)
|
22,24
|
1,37
|
5.307.531,02 |
11:28 |
|
KRDMD KARDEMIR (D)
|
25,90
|
2,21
|
311.844.689,84 |
11:29 |
|
KRGYO KORFEZ GMYO
|
3,06
|
0,00
|
8.835.371,57 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
13,57
|
-0,51
|
3.035.905,65 |
11:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,90
|
1,41
|
2.241.301,26 |
11:28 |
|
KRSTL KRISTAL KOLA
|
10,55
|
0,29
|
13.245.919,17 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
25,98
|
0,70
|
2.124.937,76 |
11:29 |
|
KRVGD KERVAN GIDA
|
2,51
|
1,21
|
7.849.141,69 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.092,50
|
3,08
|
170.087,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,21
|
0,33
|
176.644.345,73 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,95
|
3,45
|
57.209.596,45 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
96,50
|
1,15
|
10.162.466,40 |
11:28 |
|
KUVVA KUVVA GIDA
|
153,90
|
-0,06
|
438.153,30 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
41,24
|
-0,15
|
33.762.610,24 |
11:28 |
|
KZBGY KIZILBUK GYO
|
11,58
|
0,87
|
23.459.063,70 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
23,32
|
-0,34
|
4.701.836,08 |
11:28 |
|
LIDER LDR TURIZM
|
51,80
|
2,07
|
46.099.711,90 |
11:28 |
|
LIDFA LIDER FAKTORING
|
4,47
|
0,45
|
2.625.051,06 |
11:28 |
|
LILAK LILA KAGIT
|
25,56
|
1,19
|
15.356.052,62 |
11:28 |
|
LINK LINK BILGISAYAR
|
253,00
|
5,24
|
207.526.043,95 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,77
|
0,34
|
7.275.705,00 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,04
|
0,36
|
18.106.065,96 |
11:29 |
|
LOGO LOGO YAZILIM
|
156,00
|
0,00
|
14.367.150,50 |
11:29 |
|
LRSHO LORAS HOLDING
|
5,11
|
-0,20
|
28.365.150,08 |
11:28 |
|
LUKSK LUKS KADIFE
|
108,40
|
1,03
|
2.372.031,30 |
11:27 |
|
LYDHO LYDIA HOLDING
|
176,20
|
1,85
|
60.264.983,50 |
11:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.000,00
|
0,21
|
11.796.992,50 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.073,00
|
3,67
|
75.512.481,00 |
11:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,48
|
1,45
|
2.131.674,58 |
11:28 |
|
MAGEN MARGUN ENERJI
|
32,66
|
0,49
|
19.609.930,38 |
11:29 |
|
MAKIM MAKIM MAKINE
|
17,14
|
-0,92
|
2.943.895,09 |
11:27 |
|
MAKTK MAKINA TAKIM
|
13,79
|
-0,51
|
15.607.704,88 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
9,19
|
0,00
|
71.494.794,98 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,82
|
0,08
|
5.528.032,43 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
40,18
|
-4,29
|
20.944.933,16 |
11:28 |
|
MARMR MARMARA HOLDING
|
2,04
|
0,00
|
123.921.947,70 |
11:29 |
|
MARTI MARTI OTEL
|
2,80
|
1,45
|
10.444.067,94 |
11:28 |
|
MAVI MAVI GIYIM
|
37,22
|
0,16
|
72.396.691,90 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,94
|
0,36
|
1.182.141,64 |
11:29 |
|
MEGAP MEGA POLIETILEN
|
3,69
|
0,00
|
154.489,23 |
09:55 |
|
MEGMT MEGA METAL
|
43,66
|
0,18
|
116.726.219,46 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,98
|
-1,49
|
4.432.187,44 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,75
|
-2,96
|
3.051.022,05 |
11:28 |
|
MERCN MERCAN KIMYA
|
17,80
|
-0,34
|
24.398.447,92 |
11:28 |
|
MERIT MERIT TURIZM
|
16,85
|
0,30
|
12.009.622,66 |
11:28 |
|
MERKO MERKO GIDA
|
12,75
|
0,24
|
3.908.082,32 |
11:29 |
|
METRO METRO HOLDING
|
6,19
|
4,21
|
208.178.473,83 |
11:29 |
|
MGROS MIGROS TICARET
|
511,00
|
-0,87
|
488.210.924,50 |
11:29 |
|
MHRGY MHR GMYO
|
3,55
|
0,00
|
3.379.652,90 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
36,26
|
1,00
|
197.172.430,84 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
114,00
|
0,44
|
61.104,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,75
|
0,66
|
9.202.190,70 |
11:29 |
|
MNDTR MONDI TURKEY
|
7,31
|
2,09
|
5.736.485,92 |
11:29 |
|
MOBTL MOBILTEL ILETISIM
|
8,53
|
4,02
|
38.971.357,75 |
11:29 |
|
MOGAN MOGAN ENERJI
|
8,33
|
0,73
|
4.347.572,27 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
31,46
|
-0,13
|
6.018.369,78 |
11:28 |
|
MPARK MLP SAGLIK
|
325,75
|
0,93
|
24.658.683,00 |
11:29 |
|
MRGYO MARTI GMYO
|
2,66
|
1,53
|
14.905.844,71 |
11:29 |
|
MRSHL MARSHALL
|
1.596,00
|
0,88
|
3.660.964,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
5,28
|
-0,56
|
3.543.681,69 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,78
|
-0,48
|
2.523.742,56 |
11:29 |
|
MTRYO METRO YAT. ORT.
|
8,60
|
-3,26
|
5.605.949,72 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,24
|
1,46
|
900.727,55 |
11:25 |
|
NATEN NATUREL ENERJI
|
8,62
|
0,70
|
9.241.333,68 |
11:28 |
|
NETAS NETAS TELEKOM.
|
62,35
|
-0,24
|
4.571.808,35 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
22,68
|
-0,26
|
16.472.631,66 |
11:29 |
|
NTGAZ NATURELGAZ
|
10,03
|
0,50
|
30.923.640,43 |
11:29 |
|
NTHOL NET HOLDING
|
46,76
|
0,00
|
50.666.126,82 |
11:27 |
|
NUGYO NUROL GMYO
|
9,10
|
0,33
|
2.238.526,12 |
11:28 |
|
NUHCM NUH CIMENTO
|
229,40
|
0,79
|
8.995.600,50 |
11:29 |
|
OBAMS OBA MAKARNACILIK
|
8,01
|
-0,87
|
105.451.066,41 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
34,16
|
-1,39
|
7.291.258,54 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
5,34
|
0,95
|
36.928.343,29 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
263,50
|
-0,19
|
31.758.667,25 |
11:29 |
|
OFSYM OFIS YEM GIDA
|
56,35
|
-0,44
|
4.901.006,15 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
282,25
|
0,44
|
44.683.133,50 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
64,70
|
1,57
|
17.103.228,65 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89
|
-0,77
|
4.043.093,52 |
11:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,55
|
-0,23
|
18.651.369,25 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
0,00
|
58.765,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,67
|
0,35
|
948.749,36 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,91
|
0,69
|
3.961.267,91 |
11:29 |
|
OTKAR OTOKAR
|
485,75
|
-0,26
|
59.924.823,00 |
11:28 |
|
OTTO OTTO HOLDING
|
442,50
|
-0,39
|
2.712.521,75 |
11:27 |
|
OYAKC OYAK CIMENTO
|
24,44
|
-0,08
|
130.941.196,48 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
61,70
|
4,84
|
11.911.880,05 |
11:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,86
|
-0,10
|
512.743,02 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,66
|
-0,09
|
3.589.140,08 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
168,00
|
-1,18
|
14.039.261,80 |
11:29 |
|
OZGYO OZDERICI GMYO
|
3,25
|
1,56
|
21.825.225,65 |
11:28 |
|
OZKGY OZAK GMYO
|
15,01
|
0,20
|
6.300.773,96 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
14,00
|
4,48
|
6.401.217,26 |
11:28 |
|
OZSUB OZSU BALIK
|
19,60
|
-0,81
|
5.136.200,23 |
11:28 |
|
OZYSR OZYASAR TEL
|
44,16
|
-0,76
|
3.009.621,32 |
11:28 |
|
PAGYO PANORA GMYO
|
82,05
|
0,49
|
5.335.634,65 |
11:29 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
-1,32
|
231.751.993,27 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
84,50
|
1,50
|
3.352.812,45 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
15,54
|
0,26
|
18.829.080,70 |
11:29 |
|
PARSN PARSAN
|
85,45
|
-0,29
|
11.054.378,80 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,30
|
-0,51
|
73.761.610,10 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
24,18
|
-0,82
|
79.272.005,68 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
23,40
|
-2,17
|
7.924.920,70 |
11:28 |
|
PEKGY PEKER GMYO
|
11,30
|
1,53
|
1.181.191.929,44 |
11:29 |
|
PENGD PENGUEN GIDA
|
8,30
|
1,72
|
9.641.368,59 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,76
|
-0,43
|
4.811.929,39 |
11:28 |
|
PETKM PETKIM
|
17,26
|
0,70
|
203.981.320,99 |
11:29 |
|
PETUN PINAR ET VE UN
|
10,93
|
1,86
|
5.280.426,28 |
11:27 |
|
PGSUS PEGASUS
|
198,60
|
0,66
|
1.036.727.476,90 |
11:29 |
|
PINSU PINAR SU
|
12,93
|
1,02
|
13.925.504,74 |
11:28 |
|
PKART PLASTIKKART
|
71,10
|
0,57
|
977.770,90 |
11:27 |
|
PKENT PETROKENT TURIZM
|
192,40
|
0,37
|
89.857.141,90 |
11:29 |
|
PLTUR PLATFORM TURIZM
|
21,08
|
1,64
|
12.232.663,76 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,18
|
0,56
|
1.552.518,48 |
11:27 |
|
PNSUT PINAR SUT
|
11,22
|
0,63
|
4.601.574,38 |
11:26 |
|
POLHO POLISAN HOLDING
|
18,32
|
3,80
|
46.159.670,48 |
11:29 |
|
POLTK POLITEKNIK METAL
|
8.107,50
|
-0,22
|
6.587.257,50 |
11:29 |
|
PRDGS PARDUS GIRISIM
|
6,27
|
-0,32
|
5.208.334,58 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,00
|
-0,90
|
6.231.240,00 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,64
|
0,30
|
4.537.206,65 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,15
|
-0,74
|
1.671.177,45 |
11:29 |
|
PSDTC PERGAMON DIS TICARET
|
151,20
|
0,73
|
1.844.956,90 |
11:28 |
|
PSGYO PASIFIK GMYO
|
2,60
|
-0,38
|
112.913.760,47 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,90
|
1,25
|
41.480,10 |
09:55 |
|
QNBTR QNB BANK
|
484,25
|
0,00
|
139.464,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,67
|
4,56
|
202.030.881,12 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
206,40
|
-0,77
|
79.527.459,90 |
11:27 |
|
RAYSG RAY SIGORTA
|
235,80
|
0,55
|
10.548.809,60 |
11:29 |
|
REEDR REEDER TEKNOLOJI
|
7,28
|
-0,27
|
43.493.967,63 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,80
|
0,87
|
23.674.368,70 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,08
|
-1,80
|
3.588.543,88 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
22,80
|
-1,72
|
2.593.781,08 |
11:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,80
|
1,88
|
79.363.997,78 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,54
|
0,51
|
1.604.942,51 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,43
|
2,83
|
110.551.781,55 |
11:29 |
|
RYGYO REYSAS GMYO
|
21,60
|
2,37
|
27.415.945,12 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
13,97
|
1,01
|
20.839.936,55 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,40
|
-0,65
|
9.191.866,32 |
11:28 |
|
SAHOL SABANCI HOLDING
|
85,60
|
3,57
|
1.617.069.943,80 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
0,16
|
1.860.608,54 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
43,80
|
-1,53
|
19.396.219,46 |
11:29 |
|
SANFM SANIFOAM ENDUSTRI
|
6,56
|
0,61
|
9.670.713,22 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
21,64
|
-2,43
|
17.906.122,76 |
11:28 |
|
SARKY SARKUYSAN
|
15,95
|
2,84
|
15.490.971,44 |
11:29 |
|
SASA SASA POLYESTER
|
2,89
|
0,00
|
780.345.435,23 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,14
|
-0,09
|
4.378.673,92 |
11:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,30
|
0,45
|
20.980.683,00 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,20
|
0,89
|
3.843.664,57 |
11:27 |
|
SEGYO SEKER GMYO
|
5,71
|
-1,55
|
22.418.664,09 |
11:29 |
|
SEKFK SEKER FIN. KIR.
|
8,46
|
1,56
|
2.578.021,39 |
11:22 |
|
SEKUR SEKURO PLASTIK
|
4,31
|
-1,60
|
2.501.050,44 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
69,15
|
-0,93
|
15.818.707,30 |
11:29 |
|
SELVA SELVA GIDA
|
1,93
|
-2,53
|
15.932.659,38 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,10
|
1,50
|
16.113.964,22 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
4,99
|
-0,99
|
1.504.453,23 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
-0,73
|
738.524,35 |
11:28 |
|
SISE SISE CAM
|
37,24
|
1,75
|
403.868.439,60 |
11:29 |
|
SKBNK SEKERBANK
|
8,32
|
0,60
|
40.770.488,14 |
11:28 |
|
SKTAS SOKTAS
|
4,39
|
-0,23
|
5.993.001,73 |
11:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
262,00
|
-6,93
|
2.002.204,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,13
|
0,66
|
4.776.736,20 |
11:26 |
|
SMART SMARTIKS YAZILIM
|
23,20
|
-0,34
|
4.307.740,98 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,72
|
2,21
|
295.808.797,02 |
11:29 |
|
SMRTGNSE SMART GUNES ENERJISI TEK.
|
0,00
|
0,00
|
1.653.000.000,00 |
03:00 |
|
SMRVA SUMER VARLIK YONETIM
|
497,75
|
4,46
|
241.143.367,75 |
11:29 |
|
SNGYO SINPAS GMYO
|
4,86
|
0,21
|
21.223.346,74 |
11:29 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
-0,49
|
18.089.512,42 |
11:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
257,00
|
0,00
|
149.060,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,00
|
58.652,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
0,00
|
176.439,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,70
|
0,85
|
1.697.400,77 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
47,66
|
-0,71
|
81.135.510,60 |
11:29 |
|
SONME SONMEZ FILAMENT
|
136,70
|
-0,29
|
746.657,70 |
11:29 |
|
SRVGY SERVET GMYO
|
3,51
|
2,63
|
25.317.614,38 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
279,75
|
2,01
|
90.359,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,36
|
3,32
|
14.915.530,36 |
11:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,98
|
-0,85
|
26.720.758,84 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
9,85
|
-0,30
|
3.473.446,18 |
11:29 |
|
TABGD TAB GIDA
|
215,40
|
-1,73
|
21.926.534,40 |
11:29 |
|
TARKM TARKIM BITKI KORUMA
|
339,00
|
0,15
|
8.871.873,25 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,36
|
-0,42
|
9.848.833,68 |
11:29 |
|
TATGD TAT GIDA
|
12,43
|
-0,08
|
4.116.942,26 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
287,75
|
1,05
|
135.008.550,75 |
11:29 |
|
TBORG T.TUBORG
|
166,40
|
0,36
|
5.263.505,40 |
11:28 |
|
TCELL TURKCELL
|
99,10
|
2,01
|
730.991.280,90 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
50,65
|
-0,10
|
8.307.297,50 |
11:28 |
|
TDGYO TREND GMYO
|
31,60
|
0,25
|
3.430.374,50 |
11:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,64
|
0,32
|
475.119.473,98 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
12,44
|
0,89
|
42.565.970,77 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
290,25
|
0,78
|
330.914.539,25 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,49
|
2,38
|
8.089.419,92 |
11:29 |
|
TGSAS TGS DIS TICARET
|
169,90
|
0,35
|
1.838.755,50 |
11:29 |
|
THYAO TURK HAVA YOLLARI
|
271,50
|
0,56
|
2.016.904.912,50 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
68,90
|
1,17
|
37.100.113,15 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,16
|
0,70
|
41.859.259,52 |
11:28 |
|
TLMAN TRABZON LIMAN
|
96,15
|
0,37
|
4.510.309,95 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
350,50
|
-9,96
|
4.868.445,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,50
|
-0,29
|
14.829.531,50 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
21,06
|
0,57
|
3.605.345,30 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
233,70
|
1,48
|
345.521.851,90 |
11:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,38
|
1,08
|
3.217.491.945,84 |
11:29 |
|
TRCAS TURCAS HOLDING
|
41,90
|
1,11
|
8.391.568,10 |
11:29 |
|
TRENJ TR DOGAL ENERJI
|
78,00
|
-2,01
|
203.255.718,30 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
72,70
|
-0,34
|
44.917.931,45 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
658,00
|
0,92
|
60.640.277,00 |
11:28 |
|
TRILC TURK ILAC SERUM
|
16,55
|
0,91
|
20.313.985,33 |
11:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
96,50
|
-0,62
|
405.139.247,25 |
11:28 |
|
TSGYO TSKB GMYO
|
7,34
|
1,10
|
5.145.997,15 |
11:28 |
|
TSKB T.S.K.B.
|
13,07
|
2,11
|
93.419.707,43 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
0,00
|
373.573.145,58 |
11:29 |
|
TTKOM TURK TELEKOM
|
56,75
|
1,07
|
464.181.017,90 |
11:29 |
|
TTRAK TURK TRAKTOR
|
523,50
|
0,67
|
9.835.021,50 |
11:28 |
|
TUCLK TUGCELIK
|
9,16
|
-3,27
|
31.091.463,69 |
11:29 |
|
TUKAS TUKAS
|
2,55
|
0,79
|
109.783.258,31 |
11:29 |
|
TUPRS TUPRAS
|
198,90
|
0,96
|
1.031.365.017,40 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,63
|
0,39
|
26.291.208,52 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,48
|
-0,58
|
2.974.421,64 |
11:29 |
|
TURSG TURKIYE SIGORTA
|
11,84
|
1,11
|
195.865.457,47 |
11:29 |
|
UFUK UFUK YATIRIM
|
1.660,00
|
0,61
|
10.651.569,00 |
11:29 |
|
ULAS ULASLAR TURIZM YAT.
|
28,58
|
0,92
|
1.944.434,22 |
11:27 |
|
ULKER ULKER BISKUVI
|
112,10
|
0,81
|
95.390.602,80 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
0,78
|
20.346.664,97 |
11:29 |
|
ULUSE ULUSOY ELEKTRIK
|
157,30
|
1,55
|
3.122.732,90 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,82
|
0,00
|
4.126.925,58 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,86
|
3,84
|
55.726.650,60 |
11:28 |
|
USAK USAK SERAMIK
|
2,88
|
0,35
|
22.077.863,36 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
31,52
|
0,64
|
812.033.017,66 |
11:29 |
|
VAKFA VAKIF FAKTORING
|
13,85
|
-2,05
|
204.116.913,13 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,99
|
2,05
|
70.849.736,45 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
56,60
|
0,35
|
5.437.298,10 |
11:28 |
|
VANGD VANET GIDA
|
52,90
|
7,09
|
25.013.136,38 |
11:29 |
|
VBTYZ VBT YAZILIM
|
15,55
|
0,84
|
1.725.484,63 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
40,92
|
0,24
|
19.294.971,80 |
11:29 |
|
VERUS VERUSA HOLDING
|
264,75
|
0,09
|
61.116.072,00 |
11:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,45
|
0,72
|
9.185.938,90 |
11:29 |
|
VESTL VESTEL
|
32,40
|
0,75
|
32.134.932,48 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
29,38
|
9,96
|
15.662.112,34 |
11:29 |
|
VKGYO VAKIF GMYO
|
2,70
|
1,12
|
8.752.600,16 |
11:29 |
|
VKING VIKING KAGIT
|
42,14
|
4,31
|
97.967.870,04 |
11:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,86
|
1,42
|
13.589.564,38 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
95,90
|
-0,78
|
114.956.302,30 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
246,00
|
0,53
|
7.206.887,80 |
11:28 |
|
YATAS YATAS
|
34,62
|
-0,23
|
7.715.998,62 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,66
|
0,83
|
6.778.252,44 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,76
|
-3,15
|
237.477,84 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,36
|
0,68
|
34.157.879,56 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,11
|
1,44
|
12.378.596,46 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
128,10
|
0,16
|
1.040.934,90 |
11:25 |
|
YGYO YESIL GMYO
|
1,47
|
0,00
|
216.580,98 |
09:55 |
|
YIGIT YIGIT AKU
|
23,74
|
0,85
|
10.571.018,10 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,80
|
1,99
|
4.698.534.731,18 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
5,90
|
-3,75
|
32.887.423,34 |
11:28 |
|
YONGA YONGA MOBILYA
|
63,40
|
0,63
|
12.933,60 |
09:55 |
|
YUNSA YUNSA
|
8,42
|
1,32
|
12.311.899,17 |
11:28 |
|
YYAPI YESIL YAPI
|
2,01
|
2,03
|
58.041.194,95 |
11:28 |
|
YYLGD YAYLA GIDA
|
10,20
|
2,00
|
46.410.382,49 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
8,37
|
0,72
|
10.392.898,56 |
11:28 |
|
ZOREN ZORLU ENERJI
|
3,18
|
0,95
|
42.502.309,10 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
22,74
|
-0,35
|
748.049,14 |
11:28 |
