|
A1CAP A1 CAPITAL YATIRIM
|
7,29
|
-0.68
|
6.512.494,21 |
11:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,60
|
-0
|
4.877.412,53 |
11:57 |
|
AAGYO AGAOGLU GMYO
|
11,84
|
0.42
|
17.953.114,27 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
112,50
|
0.63
|
6.664.095,80 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
33,32
|
1.34
|
107.678.254,46 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
33.500.117,97 |
11:57 |
|
ADGYO ADRA GMYO
|
59,25
|
-0.67
|
7.571.486,35 |
11:56 |
|
AEFES ANADOLU EFES
|
18,81
|
0.11
|
220.405.467,76 |
11:57 |
|
AFYON AFYON CIMENTO
|
12,48
|
0.65
|
4.712.641,13 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
255,00
|
0.39
|
8.262.034,25 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,26
|
-0.81
|
70.767.419,36 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,96
|
1.03
|
26.843.424,88 |
11:57 |
|
AGYO ATAKULE GMYO
|
7,23
|
0.42
|
432.552,14 |
11:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,98
|
0.10
|
27.844.265,74 |
11:57 |
|
AHSGY AHES GMYO
|
14,39
|
1.12
|
9.869.272,53 |
11:57 |
|
AKBNK AKBANK
|
73,60
|
0.75
|
5.010.687.135,50 |
11:57 |
|
AKCNS AKCANSA
|
249,70
|
0.36
|
16.193.514,60 |
11:57 |
|
AKENR AKENERJI
|
10,34
|
-0
|
14.679.125,21 |
11:57 |
|
AKFGY AKFEN GMYO
|
2,54
|
0.40
|
15.025.862,79 |
11:55 |
|
AKFIS AKFEN INSAAT
|
17,56
|
-3.41
|
80.370.762,23 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
23,06
|
2.58
|
67.418.757,46 |
11:56 |
|
AKGRT AKSIGORTA
|
6,15
|
-0.49
|
17.377.818,13 |
11:56 |
|
AKHAN AKHAN UN
|
38,62
|
-0.46
|
37.227.307,60 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
251,75
|
0.86
|
997.294,70 |
11:55 |
|
AKSA AKSA
|
11,42
|
4.67
|
246.058.984,41 |
11:57 |
|
AKSEN AKSA ENERJI
|
79,45
|
-0
|
147.047.998,95 |
11:57 |
|
AKSGY AKIS GMYO
|
9,89
|
0.10
|
4.184.542,38 |
11:57 |
|
AKSUE AKSU ENERJI
|
30,90
|
-1.47
|
30.099.286,58 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,13
|
-0.47
|
441.153,46 |
11:56 |
|
ALARK ALARKO HOLDING
|
113,60
|
-0.26
|
152.670.288,50 |
11:56 |
|
ALBRK ALBARAKA TURK
|
8,92
|
0.34
|
27.941.064,28 |
11:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
35,24
|
1.56
|
431.999.586,74 |
11:57 |
|
ALCAR ALARKO CARRIER
|
691,50
|
1.17
|
9.528.710,50 |
11:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,30
|
-0
|
4.813.797,00 |
11:54 |
|
ALFAS ALFA SOLAR ENERJI
|
39,96
|
0.71
|
15.772.941,76 |
11:56 |
|
ALGYO ALARKO GMYO
|
3,54
|
-0.28
|
15.506.532,76 |
11:56 |
|
ALKA ALKIM KAGIT
|
8,31
|
3.36
|
18.708.988,23 |
11:56 |
|
ALKIM ALKIM KIMYA
|
16,03
|
2.30
|
12.055.996,92 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
460,75
|
0.16
|
91.791.242,75 |
11:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,20
|
-0.28
|
295.417.761,30 |
11:57 |
|
ALTNY ALTINAY SAVUNMA
|
17,52
|
5.99
|
274.645.383,25 |
11:57 |
|
ALVES ALVES KABLO
|
1,31
|
4.80
|
80.263.149,46 |
11:57 |
|
ANELE ANEL ELEKTRIK
|
217,60
|
1.30
|
231.525.026,30 |
11:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,89
|
0.23
|
4.919.664,31 |
11:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,70
|
0.10
|
29.607.095,50 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
26,08
|
-0
|
31.113.456,04 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
119,60
|
-0.99
|
10.671.663,50 |
11:57 |
|
ARCLK ARCELIK
|
92,95
|
-0.48
|
34.644.854,30 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
82,85
|
-1.02
|
55.798.478,90 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
20,22
|
4.12
|
14.399.826,80 |
11:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,62
|
2.38
|
36.344.083,96 |
11:56 |
|
ARMGD ARMADA GIDA
|
184,60
|
4.89
|
88.795.154,80 |
11:57 |
|
ARSAN ARSAN HOLDING
|
3,89
|
-1.77
|
16.028.624,81 |
11:57 |
|
ARTMS ARTEMIS HALI
|
43,00
|
-2.05
|
8.617.167,20 |
11:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,55
|
1.31
|
3.605.059,54 |
11:57 |
|
ASELS ASELSAN
|
386,50
|
-1.53
|
4.028.362.373,25 |
11:57 |
|
ASGYO ASCE GMYO
|
11,14
|
-0.89
|
23.082.465,84 |
11:57 |
|
ASTOR ASTOR ENERJI
|
298,00
|
-1.00
|
2.242.464.923,50 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
48,06
|
0.54
|
4.954.557,04 |
11:57 |
|
ATAGY ATA GMYO
|
9,85
|
-0.51
|
1.165.490,33 |
11:55 |
|
ATAKP ATAKEY PATATES
|
41,60
|
0.53
|
4.432.370,78 |
11:57 |
|
ATATP ATP YAZILIM
|
304,50
|
-0.41
|
45.255.044,25 |
11:57 |
|
ATATR ATA TURIZM
|
13,23
|
2.56
|
102.603.838,80 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
95,90
|
-1.13
|
64.444,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,92
|
-0.50
|
726.356,08 |
11:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
132,90
|
-0.82
|
1.094.298,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
18,16
|
3.18
|
27.694.467,01 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,82
|
1.38
|
14.638.316,02 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
-2.89
|
30.903.086,21 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
54,50
|
0.93
|
3.688.136,25 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,55
|
1.05
|
2.070.192,07 |
11:55 |
|
AYCES ALTINYUNUS CESME
|
437,75
|
-0.40
|
7.381.138,50 |
11:56 |
|
AYDEM AYDEM ENERJI
|
25,48
|
-0.23
|
5.806.594,20 |
11:57 |
|
AYEN AYEN ENERJI
|
30,74
|
0.79
|
5.145.445,74 |
11:55 |
|
AYES AYES CELIK HASIR VE CIT
|
28,86
|
-1.97
|
31.543,98 |
09:55 |
|
AYGAZ AYGAZ
|
328,00
|
2.98
|
274.681.262,75 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,72
|
0.81
|
3.328.933,02 |
11:57 |
|
BAGFS BAGFAS
|
27,14
|
1.12
|
11.927.929,22 |
11:55 |
|
BAHKM BAHADIR KIMYA
|
171,10
|
1.42
|
117.236.653,20 |
11:57 |
|
BAKAB BAK AMBALAJ
|
37,98
|
-0.78
|
1.530.959,98 |
11:53 |
|
BALAT BALATACILAR BALATACILIK
|
78,95
|
-0
|
91.029,35 |
09:55 |
|
BALSU BALSU GIDA
|
8,43
|
7.80
|
402.883.124,17 |
11:57 |
|
BANVT BANVIT
|
150,50
|
-0
|
4.342.968,30 |
11:56 |
|
BARMA BAREM AMBALAJ
|
9,49
|
-0.63
|
3.277.418,95 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
1.82
|
57.876,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,84
|
-0.49
|
2.055.960,56 |
11:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,23
|
-0
|
6.996.878,56 |
11:56 |
|
BEGYO BATI EGE GMYO
|
3,40
|
0.59
|
2.504.220,23 |
11:55 |
|
BERA BERA HOLDING
|
13,94
|
0.50
|
29.160.338,58 |
11:57 |
|
BESLR BESLER GIDA
|
13,06
|
-0.08
|
10.843.813,86 |
11:57 |
|
BESTE BEST BRANDS ENERJI
|
33,90
|
1.32
|
142.012.497,04 |
11:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
80,30
|
-2.67
|
171.413.583,70 |
11:57 |
|
BEYAZ BEYAZ FILO
|
22,08
|
1.75
|
5.159.882,86 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,30
|
2.07
|
20.009.838,80 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
20,72
|
1.07
|
5.430.387,86 |
11:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,75
|
6.48
|
18.550.951,32 |
11:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
122,80
|
-9.97
|
61.316.987,20 |
11:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
291,00
|
-2.02
|
28.646.445,75 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
414,25
|
-0.90
|
1.104.633.769,25 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,40
|
-0.06
|
5.663.083,50 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,29
|
1.20
|
52.686.915,66 |
11:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,19
|
0.47
|
31.922.326,70 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
24,10
|
0.84
|
1.689.537,42 |
11:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,19
|
-0.45
|
602.372.752,49 |
11:57 |
|
BKRGY BAKIRCI GMYO
|
8,86
|
-1.45
|
382.176.751,29 |
11:57 |
|
BLCYT BILICI YATIRIM
|
2,21
|
-1.78
|
37.783.237,09 |
11:57 |
|
BLUME BLUME METAL KIMYA
|
36,50
|
-5.68
|
29.497.751,12 |
11:55 |
|
BMSCH BMS CELIK HASIR
|
10,21
|
0.99
|
1.952.104,42 |
11:56 |
|
BMSTL BMS BIRLESIK METAL
|
43,10
|
-0.51
|
13.771.882,70 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
6,36
|
-0.63
|
5.834.914,31 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
23,64
|
-0.67
|
82.355.630,38 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
3,10
|
-6.91
|
109.247.571,51 |
11:57 |
|
BORSK BOR SEKER
|
6,93
|
1.91
|
138.335.109,85 |
11:57 |
|
BOSSA BOSSA
|
6,44
|
-0
|
3.026.077,01 |
11:55 |
|
BRISA BRISA
|
76,50
|
0.20
|
1.358.470,90 |
11:55 |
|
BRKO BIRKO MENSUCAT
|
11,33
|
-3.16
|
680.457,14 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,67
|
-0.39
|
783.428,70 |
11:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,70
|
-2.67
|
21.380.143,85 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,94
|
-1.76
|
71.106.408,43 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
12,00
|
-1.48
|
8.316,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
719,50
|
-1.17
|
456.685.156,00 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.720,00
|
3.12
|
57.923.180,00 |
11:57 |
|
BSOKE BATICIM CIMENTO
|
22,86
|
-3.46
|
33.556.311,68 |
11:57 |
|
BTCIM BATICIM BATI ANADOLU
|
3,83
|
-1.03
|
292.655.239,05 |
11:57 |
|
BUCIM BURSA CIMENTO
|
5,73
|
1.06
|
7.241.618,17 |
11:57 |
|
BULGS BULLS GSYO
|
31,00
|
-1.46
|
27.998.515,06 |
11:56 |
|
BURCE BURCELIK
|
32,40
|
-0.12
|
9.198.378,86 |
11:55 |
|
BURVA BURCELIK VANA
|
600,00
|
-2.04
|
6.965.015,00 |
11:56 |
|
BVSAN BULBULOGLU VINC
|
121,70
|
9.94
|
79.298.479,00 |
11:56 |
|
BYDNR BAYDONER RESTORANLARI
|
34,88
|
-0.06
|
6.046.676,74 |
11:57 |
|
CANTE CAN2 TERMIK
|
1,31
|
-0
|
55.890.225,12 |
11:57 |
|
CASA CASA EMTIA PETROL
|
70,40
|
1.88
|
35.763,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
60,10
|
-7.40
|
98.715.589,40 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
79,20
|
-0.31
|
66.431.709,30 |
11:57 |
|
CELHA CELIK HALAT
|
25,54
|
4.59
|
20.781.194,36 |
11:56 |
|
CEMAS CEMAS DOKUM
|
4,26
|
0.71
|
26.308.744,70 |
11:57 |
|
CEMTS CEMTAS
|
8,85
|
-0
|
4.611.902,15 |
11:55 |
|
CEMZY CEM ZEYTIN
|
14,45
|
-2.36
|
26.162.383,94 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
24,18
|
-0.08
|
2.565.327,88 |
11:55 |
|
CGCAM CAGDAS CAM
|
32,60
|
0.62
|
27.539.793,72 |
11:57 |
|
CIMSA CIMSA
|
45,38
|
0.98
|
115.554.335,82 |
11:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
161,80
|
4.79
|
1.714.841.386,40 |
11:57 |
|
CLEBI CELEBI
|
1.452,00
|
0.41
|
7.885.326,00 |
11:56 |
|
CMBTN CIMBETON
|
1.594,00
|
5.21
|
25.251.183,00 |
11:57 |
|
CMENT CIMENTAS
|
245,50
|
-0.97
|
64.812,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,28
|
0.88
|
16.871.984,33 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
117,00
|
-1.76
|
1.429.414,10 |
11:57 |
|
CRDFA CREDITWEST FAKTORING
|
25,00
|
-3.85
|
27.679.675,52 |
11:57 |
|
CRFSA CARREFOURSA
|
277,25
|
-5.29
|
232.658.620,25 |
11:48 |
|
CUSAN CUHADAROGLU METAL
|
25,14
|
1.37
|
14.446.551,80 |
11:56 |
|
CVKMD CVK MADEN
|
15,43
|
-2.09
|
225.696.368,83 |
11:57 |
|
CWENE CW ENERJI
|
32,06
|
0.19
|
273.265.710,12 |
11:57 |
|
DAGI DAGI GIYIM
|
9,84
|
-3.81
|
43.808.177,83 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
7,92
|
-0
|
60.336.952,45 |
11:56 |
|
DARDL DARDANEL
|
1,58
|
0.64
|
4.918.593,03 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
6,00
|
-1.32
|
6.098.052,73 |
11:56 |
|
DENGE DENGE HOLDING
|
2,64
|
3.13
|
58.463.387,04 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,08
|
0.48
|
8.827.108,79 |
11:56 |
|
DERIM DERIMOD
|
34,96
|
-0.51
|
1.184.645,30 |
11:53 |
|
DESA DESA DERI
|
9,80
|
0.10
|
4.359.099,51 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
40,64
|
-0.59
|
7.484.603,90 |
11:57 |
|
DEVA DEVA HOLDING
|
95,10
|
0.85
|
7.594.280,95 |
11:56 |
|
DGATE DATAGATE BILGISAYAR
|
93,60
|
-1.11
|
9.824.800,60 |
11:57 |
|
DGGYO DOGUS GMYO
|
33,36
|
1.65
|
985.653,52 |
11:56 |
|
DGNMO DOGANLAR MOBILYA
|
7,10
|
0.14
|
1.696.801,45 |
11:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,76
|
-0.86
|
48.829,84 |
09:55 |
|
DITAS DITAS BDY
|
18,82
|
-5.05
|
11.043.836,57 |
11:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,10
|
1.28
|
10.880.962,27 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
10,47
|
-1.23
|
39.439.241,12 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
8,18
|
0.37
|
4.046.558,63 |
11:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,63
|
1.76
|
6.235.608,24 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
166,00
|
1.53
|
56.079.020,70 |
11:57 |
|
DOCO DO-CO
|
11.375,00
|
-0
|
5.278.807,50 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,16
|
0.72
|
3.188.464,02 |
11:56 |
|
DOFRB DOF ROBOTIK
|
113,40
|
0.62
|
94.967.832,10 |
11:57 |
|
DOGUB DOGUSAN
|
66,55
|
-2.99
|
9.440.012,75 |
11:55 |
|
DOHOL DOGAN HOLDING
|
21,66
|
-0.73
|
72.226.192,92 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,58
|
0.98
|
2.198.457,00 |
11:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.337,00
|
-2.22
|
833.452.889,00 |
11:57 |
|
DUNYH DUNYA HOLDING
|
120,80
|
0.75
|
24.175.657,80 |
11:53 |
|
DURDO DURAN DOGAN BASIM
|
5,15
|
0.98
|
2.492.085,78 |
11:54 |
|
DURKN DURUKAN SEKERLEME
|
21,18
|
0.86
|
5.836.924,74 |
11:57 |
|
DYOBY DYO BOYA
|
13,23
|
0.15
|
4.773.675,68 |
11:56 |
|
DZGYO DENIZ GMYO
|
7,47
|
2.05
|
6.578.429,62 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,15
|
1.86
|
16.052.092,80 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
71,90
|
0.14
|
114.002.500,30 |
11:55 |
|
ECOGR ECOGREEN ENERJI
|
33,40
|
-0.95
|
56.150.811,74 |
11:57 |
|
ECZYT ECZACIBASI YATIRIM
|
316,00
|
0.32
|
11.058.451,75 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
17,42
|
-0.51
|
33.374.440,81 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,62
|
0.11
|
11.702.226,24 |
11:56 |
|
EFOR EFOR YATIRIM
|
18,01
|
-0.39
|
175.866.502,92 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
5.537,50
|
9.98
|
119.391.292,50 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,92
|
-1.44
|
7.975.512,70 |
11:57 |
|
EGEPO NASMED EGEPOL
|
14,48
|
-0.48
|
34.517.272,34 |
11:57 |
|
EGGUB EGE GUBRE
|
108,10
|
1.03
|
14.801.638,20 |
11:57 |
|
EGPRO EGE PROFIL
|
38,66
|
3.48
|
40.218.998,80 |
11:57 |
|
EGSER EGE SERAMIK
|
2,96
|
-0
|
1.076.881,31 |
11:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,18
|
0.38
|
38.248.005,52 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,94
|
-0.10
|
1.021.995.209,01 |
11:57 |
|
EKIM EKIM TURIZM
|
17,86
|
0.28
|
39.213.416,72 |
11:57 |
|
EKIZ EKIZ KIMYA
|
59,95
|
3.27
|
9.711,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,84
|
0.41
|
13.014.915,64 |
11:57 |
|
EKSUN EKSUN GIDA
|
5,64
|
-0
|
2.769.376,93 |
11:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,12
|
-0.61
|
22.274.995,00 |
11:56 |
|
EMKEL EMEK ELEKTRIK
|
12,94
|
-0.38
|
12.038.038,54 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
160,50
|
0.31
|
79.287,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
65,90
|
-1.57
|
113.721.974,05 |
11:57 |
|
ENDAE ENDA ENERJI HOLDING
|
17,17
|
-0.17
|
15.658.518,36 |
11:57 |
|
ENERY ENERYA ENERJI
|
10,84
|
0.46
|
182.136.825,43 |
11:57 |
|
ENJSA ENERJISA ENERJI
|
114,50
|
1.33
|
151.668.577,50 |
11:57 |
|
ENKAI ENKA INSAAT
|
88,55
|
-0.51
|
362.950.382,15 |
11:57 |
|
ENPRA ENPARA BANK
|
56,30
|
-0
|
84.281,10 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,54
|
-0.22
|
13.782.901,07 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,32
|
-0
|
9.555.648,43 |
11:57 |
|
EPLAS EGEPLAST
|
5,58
|
0.54
|
10.775.384,38 |
11:57 |
|
ERBOS ERBOSAN
|
147,60
|
0.20
|
1.425.146,30 |
11:50 |
|
ERCB ERCIYAS CELIK BORU
|
44,96
|
-0
|
18.207.963,72 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
38,32
|
-0
|
1.622.109.656,54 |
11:57 |
|
ERSU ERSU GIDA
|
23,00
|
-0.43
|
597.527,54 |
11:56 |
|
ESCAR ESCAR FILO
|
45,50
|
-0.91
|
21.712.278,68 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,17
|
-0.19
|
15.209.333,43 |
11:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,51
|
-0.85
|
29.119.635,26 |
11:57 |
|
ETILR ETILER GIDA
|
6,03
|
-2.43
|
15.135.606,34 |
11:56 |
|
ETYAT EURO TREND YAT. ORT.
|
15,90
|
-1.67
|
3.488.085,36 |
11:55 |
|
EUHOL EURO YATIRIM HOLDING
|
9,84
|
-0.40
|
399.946,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,69
|
0.66
|
3.518.039,48 |
11:56 |
|
EUPWR EUROPOWER ENERJI
|
71,15
|
-2.33
|
645.978.934,85 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
3,92
|
1.29
|
40.617.202,34 |
11:56 |
|
EUYO EURO YAT. ORT.
|
4,71
|
-1.05
|
1.620.493,26 |
11:56 |
|
EYGYO EYG GMYO
|
2,65
|
1.15
|
4.704.803,45 |
11:56 |
|
FADE FADE GIDA
|
16,08
|
0.44
|
10.338.759,14 |
11:56 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
0.34
|
69.837.119,52 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,99
|
5.27
|
12.800.704,69 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
293,00
|
1.82
|
4.313.573,75 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,76
|
0.21
|
10.566.484,84 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
1,50
|
1.35
|
5.306.575,23 |
11:52 |
|
FORTE FORTE BILGI ILETISIM
|
113,80
|
2.15
|
61.498.378,70 |
11:57 |
|
FRIGO FRIGO PAK GIDA
|
2,44
|
3.39
|
29.511.602,49 |
11:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,22
|
-0.06
|
12.045.062,02 |
11:57 |
|
FROTO FORD OTOSAN
|
80,80
|
1.44
|
1.045.977.681,50 |
11:57 |
|
FZLGY FUZUL GMYO
|
8,09
|
-0
|
21.872.899,88 |
11:56 |
|
GARAN GARANTI BANKASI
|
133,40
|
-0.07
|
1.613.062.869,40 |
11:57 |
|
GARFA GARANTI FAKTORING
|
26,60
|
1.14
|
12.375.747,40 |
11:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,50
|
0.34
|
310.866,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,76
|
-0.17
|
6.392.522,28 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
27,94
|
0.29
|
2.318.812,92 |
11:55 |
|
GENIL GEN ILAC
|
11,51
|
1.32
|
92.511.630,80 |
11:57 |
|
GENKM GENTAS KIMYA
|
11,21
|
2.56
|
181.777.078,85 |
11:57 |
|
GENTS GENTAS
|
5,21
|
0.39
|
10.846.016,29 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
40,44
|
-0.88
|
129.546.830,04 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
62,10
|
-2.97
|
387.256.767,80 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,30
|
5.45
|
576.516.313,60 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,60
|
-0.34
|
561.902,87 |
11:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,25
|
0.49
|
5.966.284,65 |
11:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,30
|
2.81
|
223.895.234,70 |
11:57 |
|
GLRYH GULER YAT. HOLDING
|
2,99
|
0.34
|
4.504.664,16 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,53
|
-0
|
3.651.285,97 |
11:56 |
|
GMTAS GIMAT MAGAZACILIK
|
49,42
|
5.01
|
93.598.371,04 |
11:57 |
|
GOKNR GOKNUR GIDA
|
17,39
|
2.47
|
28.482.477,02 |
11:57 |
|
GOLDA GOLDA GIDA
|
12,11
|
-1.94
|
58.720.143,73 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
299,25
|
0.76
|
8.791.511,25 |
11:57 |
|
GOODY GOOD-YEAR
|
2,74
|
1.11
|
9.424.649,39 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
21,74
|
-0.91
|
4.074.512,96 |
11:56 |
|
GRNYO GARANTI YAT. ORT.
|
11,26
|
-0.35
|
752.373,96 |
11:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
295,50
|
-0.17
|
14.602.660,25 |
11:55 |
|
GRTHO GRAINTURK HOLDING
|
196,10
|
-0.20
|
31.240.065,60 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
13,13
|
-1.13
|
15.926.653,80 |
11:56 |
|
GSDHO GSD HOLDING
|
4,73
|
-0.21
|
14.415.874,68 |
11:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
-0
|
16.896.140,71 |
11:56 |
|
GUBRF GUBRE FABRIK.
|
495,50
|
0.87
|
394.234.821,50 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
1.018,00
|
-9.99
|
4.237.934,00 |
11:57 |
|
GWIND GALATA WIND ENERJI
|
22,76
|
0.44
|
13.918.417,24 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
52,20
|
1.26
|
12.235.868,50 |
11:57 |
|
HALKB T. HALK BANKASI
|
50,85
|
1.86
|
3.574.050.417,45 |
11:57 |
|
HATEK HATAY TEKSTIL
|
13,04
|
0.08
|
1.394.098,73 |
11:52 |
|
HATSN HATSAN GEMI
|
72,60
|
10.00
|
140.101.766,55 |
11:56 |
|
HDFGS HEDEF GIRISIM
|
2,36
|
-2.07
|
51.517.028,89 |
11:57 |
|
HEDEF HEDEF HOLDING
|
44,84
|
-10.00
|
5.391.337,40 |
11:56 |
|
HEKTS HEKTAS
|
2,85
|
1.42
|
1.243.067.653,88 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,69
|
-0.55
|
37.688.129,85 |
11:57 |
|
HLGYO HALK GMYO
|
4,57
|
0.22
|
63.791.454,67 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
59,05
|
0.17
|
16.776.357,10 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,60
|
1.82
|
46.232.947,45 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
35,78
|
0.11
|
3.542.105,44 |
11:57 |
|
HUBVC HUB GIRISIM
|
2,48
|
-0.40
|
540.473,86 |
11:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,85
|
-1.28
|
106.832.596,47 |
11:57 |
|
HURGZ HURRIYET GZT.
|
7,31
|
-1.75
|
11.384.397,70 |
11:56 |
|
ICBCT ICBC TURKEY BANK
|
19,39
|
0.83
|
5.248.154,13 |
11:55 |
|
ICUGS ICU GIRISIM
|
3,91
|
0.77
|
5.687.223,54 |
11:57 |
|
IDGYO IDEALIST GMYO
|
2,92
|
1.74
|
1.868.908,88 |
11:49 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
220,10
|
1.43
|
76.285.476,90 |
11:57 |
|
IHAAS IHLAS HABER AJANSI
|
50,00
|
-0.60
|
6.522.911,22 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
0.51
|
298.443,76 |
11:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
0.85
|
28.541.176,39 |
11:55 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0
|
6.515.571,94 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
0.63
|
5.547.782,91 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
-0
|
863.804,23 |
11:53 |
|
IMASM IMAS MAKINA
|
2,26
|
1.80
|
20.232.886,02 |
11:56 |
|
INDES INDEKS BILGISAYAR
|
11,80
|
-0.34
|
8.136.852,09 |
11:57 |
|
INFO INFO YATIRIM
|
4,53
|
-1.95
|
68.388.355,50 |
11:57 |
|
INGRM INGRAM BILISIM
|
391,25
|
-4.22
|
23.091.424,00 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
232,00
|
0.69
|
60.088,00 |
09:55 |
|
INTEM INTEMA
|
248,00
|
-0.16
|
2.908.479,50 |
11:54 |
|
INTET INTETRA TEKNOLOJI
|
69,75
|
-6.44
|
1.429.778.428,35 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,75
|
0.45
|
3.261.008,88 |
11:56 |
|
INVES INVESTCO HOLDING
|
745,50
|
-0.60
|
5.366.855,00 |
11:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,10
|
-0.42
|
35.194,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
500.002,50
|
0.00
|
500.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,50
|
3.45
|
7.687.757.819,17 |
11:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,20
|
-0.50
|
43.112.467,35 |
11:57 |
|
ISFIN IS FIN.KIR.
|
19,37
|
0.57
|
6.493.906,11 |
11:56 |
|
ISGSY IS GIRISIM
|
16,06
|
-0.80
|
17.371.202,01 |
11:57 |
|
ISGYO IS GMYO
|
24,44
|
3.38
|
24.431.812,90 |
11:57 |
|
ISKPL ISIK PLASTIK
|
7,24
|
1.40
|
96.281.868,72 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,08
|
0.71
|
58.271.714,90 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,02
|
-0.71
|
3.469.742,04 |
11:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
87,00
|
5.07
|
161.774.620,65 |
11:57 |
|
ISYAT IS YAT. ORT.
|
7,47
|
0.40
|
950.293,70 |
11:51 |
|
IZENR IZDEMIR ENERJI
|
7,04
|
0.57
|
43.401.791,98 |
11:56 |
|
IZFAS IZMIR FIRCA
|
53,10
|
0.85
|
91.895.921,95 |
11:55 |
|
IZINV IZ YATIRIM HOLDING
|
49,76
|
0.32
|
2.451.619,78 |
11:57 |
|
IZMDC IZMIR DEMIR CELIK
|
10,55
|
-2.13
|
37.593.527,89 |
11:57 |
|
JANTS JANTSA JANT SANAYI
|
15,47
|
0.19
|
10.558.471,17 |
11:56 |
|
KAPLM KAPLAMIN
|
368,25
|
-3.03
|
8.010.396,00 |
11:54 |
|
KARCL KARDEMIR CELIK
|
168,50
|
-4.69
|
397.406.184,40 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
8,09
|
0.37
|
18.482.848,25 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
14,00
|
0.43
|
654.276.488,69 |
11:57 |
|
KARTN KARTONSAN
|
159,60
|
-0.93
|
22.057.419,30 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,86
|
0.54
|
37.082.681,28 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,09
|
1.24
|
20.478.518,66 |
11:55 |
|
KBORU KUZEY BORU
|
17,80
|
-0.11
|
51.228.543,71 |
11:57 |
|
KCAER KOCAER CELIK
|
14,34
|
0.49
|
50.474.867,87 |
11:56 |
|
KCHOL KOC HOLDING
|
219,30
|
-0.18
|
2.108.657.431,60 |
11:57 |
|
KENT KENT GIDA
|
350,00
|
0.07
|
56.350,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,13
|
-0
|
763.003,23 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,16
|
2.51
|
14.376.311,93 |
11:56 |
|
KGYO KORAY GMYO
|
11,56
|
-2.78
|
46.610.455,85 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,08
|
0.46
|
5.086.256,14 |
11:57 |
|
KLGYO KILER GMYO
|
4,72
|
-0
|
12.799.972,03 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,42
|
-0.23
|
8.927.273,08 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
27,86
|
0.58
|
3.571.544,62 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
8,81
|
-0.45
|
120.238,88 |
09:55 |
|
KLRHO KILER HOLDING
|
62,60
|
0.56
|
37.416.673,65 |
11:57 |
|
KLSER KALESERAMIK
|
23,44
|
-0.85
|
11.200.515,08 |
11:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,04
|
-0.68
|
10.386.962,94 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,75
|
-1.54
|
31.749.016,60 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
17,93
|
-0.55
|
8.909.450,37 |
11:56 |
|
KNFRT KONFRUT TARIM
|
12,71
|
-1.93
|
16.314.136,44 |
11:56 |
|
KOCMT KOC METALURJI
|
4,30
|
4.62
|
259.759.461,27 |
11:57 |
|
KONKA KONYA KAGIT
|
9,31
|
0.65
|
10.002.375,02 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,30
|
0.61
|
305.411,70 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.082,50
|
6.45
|
94.453.580,00 |
11:57 |
|
KOPOL KOZA POLYESTER
|
5,11
|
-0
|
12.063.720,63 |
11:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,20
|
-1.60
|
43.086.541,65 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
12,09
|
0.42
|
6.425.522,52 |
11:57 |
|
KPEKS KAPEKS KIMYA
|
95,70
|
-1.75
|
391.664.558,15 |
11:57 |
|
KRDMA KARDEMIR (A)
|
54,40
|
-1.36
|
151.268.241,70 |
11:57 |
|
KRDMB KARDEMIR (B)
|
95,95
|
-7.74
|
55.683.458,80 |
11:57 |
|
KRDMD KARDEMIR (D)
|
44,76
|
-0.97
|
655.500.825,36 |
11:57 |
|
KRGYO KORFEZ GMYO
|
3,35
|
9.84
|
72.279.617,69 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
23,72
|
-0.08
|
3.957.256,84 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
13,45
|
8.21
|
240.013.239,49 |
11:57 |
|
KRSTL KRISTAL KOLA
|
8,77
|
-0.45
|
4.551.134,61 |
11:55 |
|
KRTEK KARSU TEKSTIL
|
5,19
|
-0
|
613.850,36 |
11:57 |
|
KRVGD KERVAN GIDA
|
2,25
|
-1.32
|
6.920.785,32 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.170,00
|
1.17
|
93.310,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
34,58
|
-9.99
|
2.043.823.111,30 |
11:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,00
|
2.60
|
31.152.247,35 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
79,90
|
0.63
|
3.326.789,90 |
11:57 |
|
KUVVA KUVVA GIDA
|
176,20
|
-3.19
|
15.139.685,40 |
11:56 |
|
KUYAS KUYAS YATIRIM
|
68,55
|
-0.65
|
178.166.554,25 |
11:57 |
|
KZBGY KIZILBUK GYO
|
1,87
|
0.54
|
11.184.499,88 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
24,56
|
2.76
|
65.866.584,88 |
11:57 |
|
LIDER LDR TURIZM
|
22,64
|
0.35
|
95.336.622,76 |
11:57 |
|
LIDFA LIDER FAKTORING
|
2,59
|
-0.77
|
3.988.512,58 |
11:56 |
|
LILAK LILA KAGIT
|
28,64
|
0.49
|
14.088.333,02 |
11:57 |
|
LINK LINK BILGISAYAR
|
5,30
|
0.95
|
15.918.627,93 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,07
|
1.55
|
5.942.916,70 |
11:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,66
|
0.44
|
17.422.567,50 |
11:56 |
|
LOGO LOGO YAZILIM
|
137,10
|
0.07
|
15.943.644,70 |
11:55 |
|
LRSHO LORAS HOLDING
|
2,46
|
1.23
|
9.400.517,98 |
11:53 |
|
LUKSK LUKS KADIFE
|
83,95
|
0.30
|
2.074.609,30 |
11:55 |
|
LXGYO LUXERA GMYO
|
9,16
|
0.88
|
11.352.328,40 |
11:57 |
|
LYDHO LYDIA HOLDING
|
134,70
|
-1.89
|
12.591.051,10 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.455,00
|
-0.95
|
7.551.110,00 |
11:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.007,00
|
0.30
|
5.499.326,50 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,10
|
-0.40
|
4.086.122,74 |
11:57 |
|
MAGEN MARGUN ENERJI
|
33,86
|
-0.99
|
431.193.977,34 |
11:57 |
|
MAKIM MAKIM MAKINE
|
14,85
|
0.20
|
3.662.766,63 |
11:56 |
|
MAKTK MAKINA TAKIM
|
9,88
|
0.41
|
8.456.892,36 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
39,86
|
0.66
|
378.162.658,92 |
11:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,20
|
0.41
|
3.390.568,68 |
11:53 |
|
MARMR MARMARA HOLDING
|
2,17
|
-0.91
|
32.532.421,83 |
11:57 |
|
MARTI MARTI OTEL
|
2,09
|
0.48
|
86.808.089,51 |
11:57 |
|
MASFN MASFEN ENERJI
|
38,64
|
-0.16
|
63.949.069,58 |
11:57 |
|
MAVI MAVI GIYIM
|
36,40
|
0.17
|
32.844.473,64 |
11:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
168,50
|
0.48
|
153.771.099,60 |
11:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,30
|
0.41
|
2.276.144,04 |
11:57 |
|
MEGAP MEGA POLIETILEN
|
1,70
|
3.03
|
18.929,50 |
09:55 |
|
MEGMT MEGA METAL
|
46,56
|
-1.61
|
69.554.634,80 |
11:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,01
|
-0.33
|
5.433.566,41 |
11:57 |
|
MEPET METRO PETROL VE TESISLERI
|
20,76
|
0.97
|
3.077.753,60 |
11:52 |
|
MERCN MERCAN KIMYA
|
18,22
|
-0.16
|
30.186.084,48 |
11:57 |
|
MERIT MERIT TURIZM
|
15,70
|
0.13
|
5.211.878,21 |
11:56 |
|
MERKO MERKO GIDA
|
1,24
|
-0
|
11.279.566,23 |
11:57 |
|
METEN METGUN ENERJI
|
19,38
|
0.16
|
162.280.939,73 |
11:57 |
|
METRO METRO HOLDING
|
8,58
|
-0.35
|
7.441.302,02 |
11:54 |
|
MEYSU MEYSU GIDA
|
11,01
|
-1.08
|
27.511.648,50 |
11:57 |
|
MGROS MIGROS TICARET
|
525,50
|
-0.47
|
456.222.310,50 |
11:57 |
|
MHRGY MHR GMYO
|
2,30
|
4.55
|
18.388.956,39 |
11:56 |
|
MIATK MIA TEKNOLOJI
|
37,12
|
9.95
|
191.777.918,72 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,35
|
9.74
|
309.361,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,28
|
0.45
|
8.946.814,69 |
11:55 |
|
MNDTR MONDI TURKEY
|
5,14
|
0.78
|
4.219.708,20 |
11:54 |
|
MOBTL MOBILTEL ILETISIM
|
13,29
|
0.68
|
5.872.272,63 |
11:57 |
|
MOGAN MOGAN ENERJI
|
13,99
|
0.21
|
31.794.275,27 |
11:57 |
|
MOPAS MOPAS MARKETCILIK
|
25,60
|
-0.16
|
11.974.736,58 |
11:57 |
|
MPARK MLP SAGLIK
|
424,75
|
0.12
|
49.885.536,75 |
11:57 |
|
MRGYO MARTI GMYO
|
1,58
|
0.64
|
32.488.460,37 |
11:57 |
|
MRSHL MARSHALL
|
1.599,00
|
1.33
|
22.469.121,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
5,96
|
0.17
|
3.915.640,70 |
11:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
33,50
|
0.96
|
12.516.440,06 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
8,68
|
0.35
|
164.195,51 |
11:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,17
|
-0.58
|
227.090,25 |
11:57 |
|
NATEN NATUREL ENERJI
|
5,21
|
0.58
|
15.631.756,05 |
11:56 |
|
NETAS NETAS TELEKOM.
|
100,80
|
1.10
|
52.014.593,60 |
11:56 |
|
NETCD NETCAD YAZILIM
|
120,30
|
1.09
|
87.252.021,90 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,89
|
2.95
|
221.144.343,23 |
11:57 |
|
NTGAZ NATURELGAZ
|
11,26
|
1.35
|
7.110.091,14 |
11:57 |
|
NTHOL NET HOLDING
|
42,74
|
-0.37
|
10.071.854,14 |
11:57 |
|
NUGYO NUROL GMYO
|
9,06
|
-0.98
|
6.181.361,53 |
11:57 |
|
NUHCM NUH CIMENTO
|
213,70
|
-0.60
|
2.370.832,10 |
11:50 |
|
OBAMS OBA MAKARNACILIK
|
5,28
|
0.38
|
50.020.380,72 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
37,26
|
-1.64
|
3.604.635,12 |
11:56 |
|
ODAS ODAS ELEKTRIK
|
7,46
|
1.50
|
123.725.714,80 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
1.071,00
|
-10.00
|
2.875.635,00 |
11:56 |
|
OFSYM OFIS YEM GIDA
|
68,10
|
1.72
|
15.977.945,45 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
174,30
|
-1.80
|
38.232.929,40 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
59,80
|
1.18
|
27.378.954,05 |
11:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,40
|
0.29
|
902.806,47 |
11:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,06
|
0.26
|
24.532.445,86 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
154,80
|
-0
|
6.501,60 |
09:55 |
|
ORZAX ORZAKS ILAC
|
88,10
|
-0.06
|
81.685.018,30 |
11:57 |
|
OSMEN OSMANLI MENKUL
|
6,93
|
0.43
|
4.325.726,05 |
11:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,56
|
-0.64
|
2.882.678,90 |
11:57 |
|
OTKAR OTOKAR
|
317,25
|
-0
|
39.930.671,25 |
11:56 |
|
OTTO OTTO HOLDING
|
137,10
|
0.59
|
8.845.220,60 |
11:56 |
|
OYAKC OYAK CIMENTO
|
22,16
|
1.28
|
151.479.418,16 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
39,68
|
-0.45
|
600.507,94 |
11:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,09
|
-0.14
|
844.803,84 |
11:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,00
|
-0.70
|
5.298.632,30 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
4.412,50
|
-4.08
|
114.674.435,00 |
11:57 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-0
|
5.469.319,63 |
11:54 |
|
OZKGY OZAK GMYO
|
13,04
|
-0.91
|
10.259.256,92 |
11:56 |
|
OZRDN OZERDEN AMBALAJ
|
29,06
|
-1.69
|
2.243.037,80 |
11:56 |
|
OZSUB OZSU BALIK
|
39,10
|
1.30
|
13.976.270,74 |
11:56 |
|
OZYSR OZYASAR TEL
|
12,44
|
1.30
|
13.777.989,78 |
11:56 |
|
PAGYO PANORA GMYO
|
139,20
|
1.24
|
3.498.761,90 |
11:57 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
-0
|
49.928.592,58 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
71,35
|
0.56
|
2.599.645,55 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
12,67
|
-0.08
|
19.226.923,47 |
11:55 |
|
PARSN PARSAN
|
71,80
|
2.35
|
8.036.054,20 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,40
|
-9.96
|
56.326.103,80 |
11:57 |
|
PATEK PASIFIK TEKNOLOJI
|
19,83
|
1.85
|
70.011.394,21 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
31,54
|
0.25
|
10.998.178,78 |
11:56 |
|
PEKGY PEKER GMYO
|
10,74
|
1.32
|
657.269.852,97 |
11:57 |
|
PENGD PENGUEN GIDA
|
9,29
|
1.31
|
15.550.993,31 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,10
|
-0.15
|
4.112.118,82 |
11:55 |
|
PETKM PETKIM
|
23,00
|
4.26
|
2.280.995.131,44 |
11:57 |
|
PETUN PINAR ET VE UN
|
12,14
|
-1.22
|
14.684.950,02 |
11:56 |
|
PGSUS PEGASUS
|
149,70
|
0.20
|
526.424.166,00 |
11:57 |
|
PINSU PINAR SU
|
10,27
|
-1.06
|
10.075.447,93 |
11:57 |
|
PKART PLASTIKKART
|
122,00
|
-4.09
|
48.676.205,30 |
11:57 |
|
PKENT PETROKENT TURIZM
|
123,40
|
0.08
|
2.973.808,90 |
11:56 |
|
PLTUR PLATFORM TURIZM
|
21,18
|
0.28
|
13.458.744,64 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
40,52
|
0.95
|
5.079.471,92 |
11:57 |
|
PNSUT PINAR SUT
|
12,17
|
-0.98
|
39.107.724,81 |
11:57 |
|
POLHO POLISAN HOLDING
|
23,28
|
0.43
|
21.606.669,44 |
11:56 |
|
POLTK POLITEKNIK METAL
|
4.127,50
|
3.12
|
26.054.142,50 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
7,08
|
-1.39
|
5.984.687,92 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,96
|
7.71
|
92.926.046,18 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,69
|
-2.35
|
11.816.629,15 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
80,35
|
3.01
|
26.440.534,90 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
149,40
|
-0.99
|
11.479.122,20 |
11:57 |
|
PSGYO PASIFIK GMYO
|
3,09
|
-0.32
|
107.669.098,93 |
11:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,70
|
-0
|
164.712,90 |
09:55 |
|
QNBTR QNB BANK
|
180,80
|
0.44
|
73.766,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,08
|
1.32
|
30.608.638,59 |
11:57 |
|
QUICK QUICK SIGORTA
|
62,35
|
1.38
|
115.807.452,15 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
264,75
|
0.38
|
71.244.871,25 |
11:56 |
|
RAYSG RAY SIGORTA
|
153,60
|
1.72
|
6.101.356,40 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
5,58
|
0.72
|
20.757.805,53 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,00
|
0.71
|
211.931.527,20 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,25
|
-0.44
|
1.919.604,24 |
11:57 |
|
RODRG RODRIGO TEKSTIL
|
25,36
|
-3.79
|
1.686.954,46 |
11:57 |
|
RTALB RTA LABORATUVARLARI
|
2,78
|
-0
|
8.065.775,77 |
11:54 |
|
RUBNS RUBENIS TEKSTIL
|
29,18
|
-1.15
|
30.274.521,18 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,54
|
2.15
|
25.663.982,42 |
11:57 |
|
RYGYO REYSAS GMYO
|
49,18
|
9.97
|
165.788.814,42 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
28,82
|
2.49
|
308.396.604,00 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,88
|
-1.28
|
50.297.171,32 |
11:57 |
|
SAHOL SABANCI HOLDING
|
94,00
|
-0.05
|
861.038.689,45 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
5,19
|
-1.14
|
1.279.329,16 |
11:56 |
|
SANEL SANEL MUHENDISLIK
|
52,40
|
-2.87
|
8.273.104,90 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
9,60
|
1.69
|
8.325.771,35 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
19,67
|
0.36
|
800.328,84 |
11:54 |
|
SARAE SA-RA ENERJI
|
83,40
|
2.58
|
762.086.471,15 |
11:57 |
|
SARKY SARKUYSAN
|
24,94
|
3.23
|
132.782.867,22 |
11:57 |
|
SASA SASA POLYESTER
|
2,65
|
5.58
|
9.583.307.134,20 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,05
|
-2.86
|
57.014.634,75 |
11:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,38
|
-0.47
|
52.486.860,78 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,38
|
1.24
|
4.352.610,70 |
11:55 |
|
SEGYO SEKER GMYO
|
3,58
|
0.28
|
2.283.410,74 |
11:57 |
|
SEKFK SEKER FIN. KIR.
|
4,41
|
-0.23
|
715.373,93 |
11:55 |
|
SEKUR SEKURO PLASTIK
|
9,68
|
0.21
|
5.289.042,69 |
11:56 |
|
SELEC SELCUK ECZA DEPOSU
|
368,25
|
0.89
|
220.979.229,75 |
11:57 |
|
SELVA SELVA GIDA
|
1,57
|
1.29
|
11.236.501,84 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,26
|
-2.94
|
36.640.583,75 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
4,40
|
6.02
|
3.048.195,61 |
11:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,21
|
1.38
|
1.390.614,78 |
11:57 |
|
SISE SISE CAM
|
42,54
|
2.11
|
2.326.673.986,86 |
11:57 |
|
SKBNK SEKERBANK
|
6,25
|
-0
|
201.492.378,40 |
11:57 |
|
SKTAS SOKTAS
|
3,33
|
-0.30
|
16.309.431,02 |
11:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
165,20
|
-9.97
|
9.444.448,30 |
11:53 |
|
SKYMD SEKER YATIRIM
|
16,66
|
-2.74
|
46.340.730,50 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
22,94
|
1.15
|
7.839.933,82 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,56
|
-3.28
|
75.576.237,38 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
10,50
|
0.38
|
16.289.207,13 |
11:56 |
|
SNGYO SINPAS GMYO
|
3,24
|
0.31
|
24.890.943,14 |
11:57 |
|
SNICA SANICA ISI SANAYI
|
3,13
|
-0
|
8.285.796,36 |
11:57 |
|
SNPAM SONMEZ PAMUKLU
|
20,10
|
-3.37
|
35.195,10 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,50
|
1.35
|
21.022,50 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,38
|
-0.67
|
21.677.799,02 |
11:57 |
|
SOKE SOKE DEGIRMENCILIK
|
11,75
|
1.12
|
12.161.298,47 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
58,15
|
0.26
|
83.155.005,80 |
11:57 |
|
SONME SONMEZ FILAMENT
|
136,30
|
1.19
|
1.539.041,00 |
11:55 |
|
SRVGY SERVET GMYO
|
2,47
|
0.41
|
8.696.864,16 |
11:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,52
|
-0.49
|
33.451.484,10 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
0.97
|
29.640,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,82
|
-0.06
|
8.854.483,10 |
11:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,04
|
-0.73
|
22.658.522,46 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
6,63
|
-1.34
|
12.031.388,18 |
11:57 |
|
SVGYO SAVUR GMYO
|
15,25
|
1.40
|
36.019.822,00 |
11:57 |
|
TABGD TAB GIDA
|
241,90
|
0.37
|
73.530.728,50 |
11:57 |
|
TARKM TARKIM BITKI KORUMA
|
523,00
|
2.65
|
44.262.241,00 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,69
|
2.53
|
60.556.188,07 |
11:57 |
|
TATGD TAT GIDA
|
17,70
|
-0.11
|
8.395.479,40 |
11:55 |
|
TAVHL TAV HAVALIMANLARI
|
270,75
|
0.37
|
229.407.977,00 |
11:57 |
|
TBORG T.TUBORG
|
138,30
|
-0.93
|
10.031.819,20 |
11:56 |
|
TCELL TURKCELL
|
98,55
|
-0.50
|
1.008.454.413,95 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
139,40
|
1.38
|
58.323.309,80 |
11:56 |
|
TDGYO TREND GMYO
|
17,09
|
1.61
|
3.063.345,50 |
11:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
46,56
|
1.00
|
465.888.327,18 |
11:57 |
|
TEKTU TEK-ART TURIZM
|
7,27
|
0.97
|
8.107.854,48 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,10
|
0.05
|
459.469.896,50 |
11:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,02
|
1.81
|
19.669.801,34 |
11:56 |
|
TGSAS TGS DIS TICARET
|
230,20
|
-1.46
|
34.218.406,10 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
297,00
|
0.08
|
3.642.608.468,75 |
11:57 |
|
TKFEN TEKFEN HOLDING
|
209,00
|
0.97
|
210.011.951,30 |
11:57 |
|
TKNKA TEKNIKA PLASTIK
|
186,10
|
9.99
|
1.452.252.930,60 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,82
|
0.48
|
14.228.611,82 |
11:57 |
|
TLMAN TRABZON LIMAN
|
80,25
|
0.50
|
2.352.673,45 |
11:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
346,00
|
0.73
|
69.372.681,00 |
11:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
72,30
|
0.56
|
10.873.022,00 |
11:57 |
|
TNZTP TAPDI TINAZTEPE
|
28,86
|
0.14
|
64.418.563,98 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
286,25
|
-0.61
|
369.536.611,00 |
11:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,55
|
0.49
|
2.028.428.701,10 |
11:57 |
|
TRCAS TURCAS HOLDING
|
49,32
|
0.94
|
14.333.437,00 |
11:57 |
|
TRENJ TR DOGAL ENERJI
|
106,80
|
1.71
|
79.017.284,10 |
11:56 |
|
TRGYO TORUNLAR GMYO
|
93,05
|
-0.37
|
40.144.820,10 |
11:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.590,00
|
-1.64
|
154.226.725,00 |
11:57 |
|
TRILC TURK ILAC SERUM
|
1,02
|
-0.97
|
158.750,76 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,30
|
0.80
|
176.737.191,70 |
11:57 |
|
TSGYO TSKB GMYO
|
5,84
|
0.17
|
1.171.616,94 |
11:55 |
|
TSKB T.S.K.B.
|
11,21
|
0.90
|
112.923.248,74 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
-0.96
|
65.203.517,61 |
11:57 |
|
TTKOM TURK TELEKOM
|
52,55
|
0.38
|
511.317.123,05 |
11:57 |
|
TTRAK TURK TRAKTOR
|
429,00
|
-0.69
|
9.331.103,00 |
11:56 |
|
TUCLK TUGCELIK
|
4,03
|
2.03
|
25.515.831,61 |
11:57 |
|
TUKAS TUKAS
|
2,03
|
-0
|
17.511.819,89 |
11:56 |
|
TUPRS TUPRAS
|
401,00
|
1.71
|
6.541.802.511,75 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,08
|
0.16
|
14.742.418,42 |
11:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,48
|
0.83
|
35.915.036,50 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
6,12
|
-0.49
|
80.179.163,43 |
11:57 |
|
UCAYM UCAY MUHENDISLIK
|
22,18
|
0.45
|
22.683.721,70 |
11:56 |
|
UFUK UFUK YATIRIM
|
1.559,00
|
-5.52
|
20.215.583,00 |
11:55 |
|
ULAS ULASLAR TURIZM YAT.
|
22,00
|
-0.54
|
811.229,02 |
11:55 |
|
ULKER ULKER BISKUVI
|
93,05
|
0.49
|
202.118.502,55 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
1,65
|
-0.60
|
7.403.311,52 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
227,50
|
1.74
|
11.614.546,50 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,49
|
0.24
|
13.871.739,54 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,51
|
0.29
|
4.477.364,71 |
11:53 |
|
USAK USAK SERAMIK
|
1,20
|
-0
|
10.857.570,76 |
11:55 |
|
USHOL US YATIRIM HOLDING
|
73,40
|
-3.23
|
12.697.564,65 |
11:57 |
|
VAKBN VAKIFLAR BANKASI
|
33,72
|
1.20
|
1.230.762.701,58 |
11:57 |
|
VAKFA VAKIF FAKTORING
|
11,18
|
0.63
|
27.962.494,76 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,13
|
-0.88
|
34.555.791,87 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
67,80
|
0.44
|
2.585.170,05 |
11:56 |
|
VANGD VANET GIDA
|
91,75
|
-2.13
|
3.311.155,90 |
11:57 |
|
VBTYZ VBT YAZILIM
|
38,64
|
3.26
|
50.827.907,00 |
11:57 |
|
VERTU VERUSATURK GIRISIM
|
33,46
|
-0.36
|
3.354.232,82 |
11:56 |
|
VERUS VERUSA HOLDING
|
509,50
|
-8.69
|
52.391.668,00 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
5,69
|
-1.56
|
51.123.873,24 |
11:57 |
|
VESTL VESTEL
|
26,00
|
-2.33
|
171.805.758,76 |
11:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
132,00
|
10.00
|
374.160.754,60 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
22,10
|
2.13
|
966.374,10 |
11:57 |
|
VKGYO VAKIF GMYO
|
1,91
|
0.53
|
17.504.089,13 |
11:57 |
|
VKING VIKING KAGIT
|
20,30
|
-0.59
|
1.398.580,90 |
11:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,79
|
-0
|
4.961.782,04 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
41,00
|
0.24
|
8.565.856,10 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,66
|
-0.09
|
4.332.924,84 |
11:57 |
|
YATAS YATAS
|
30,28
|
-0.26
|
13.445.890,44 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,56
|
-1.91
|
4.544.910,52 |
11:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,99
|
-0.69
|
104.179,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,62
|
-1.27
|
124.202.362,20 |
11:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-0.88
|
2.797.151,03 |
11:56 |
|
YGGYO YENI GIMAT GMYO
|
224,90
|
3.07
|
13.531.534,60 |
11:56 |
|
YIGIT YIGIT AKU
|
22,10
|
0.09
|
26.379.053,60 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,40
|
0.39
|
3.667.599.948,58 |
11:57 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
9.69
|
86.386.949,75 |
11:55 |
|
YONGA YONGA MOBILYA
|
44,40
|
-0
|
10.434,00 |
09:55 |
|
YUNSA YUNSA
|
7,66
|
2.13
|
15.871.806,15 |
11:56 |
|
YYAPI YESIL YAPI
|
0,79
|
-1.25
|
224.849,80 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,10
|
1.00
|
20.772.473,05 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
7,52
|
0.40
|
1.621.368,81 |
11:56 |
|
ZERGY ZERAY GMYO
|
9,91
|
0.92
|
24.533.297,35 |
11:57 |
|
ZGYO Z GMYO
|
21,62
|
0.56
|
17.449.623,42 |
11:57 |
|
ZOREN ZORLU ENERJI
|
2,35
|
-0.42
|
36.424.176,86 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
19,47
|
-0.05
|
3.273.719,04 |
11:56 |
