|
A1CAP A1 CAPITAL YATIRIM
|
2,85
|
-2.73
|
22.429.186,63 |
13:53 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,29
|
-5.15
|
12.743.200,17 |
13:53 |
|
AAGYO AGAOGLU GMYO
|
7,22
|
-2.56
|
21.643.552,06 |
13:52 |
|
ACSEL ACIPAYAM SELULOZ
|
70,15
|
-4.82
|
3.628.061,05 |
13:52 |
|
ADEL ADEL KALEMCILIK
|
22,64
|
-5.11
|
18.486.946,72 |
13:53 |
|
ADESE ADESE GAYRIMENKUL
|
0,49
|
-0
|
38.441.043,09 |
13:52 |
|
ADGYO ADRA GMYO
|
38,76
|
-3.10
|
18.944.065,22 |
13:52 |
|
AEFES ANADOLU EFES
|
15,94
|
-2.03
|
252.529.796,70 |
13:53 |
|
AFYON AFYON CIMENTO
|
10,81
|
1.41
|
22.864.461,24 |
13:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
191,70
|
-4.20
|
25.029.313,50 |
13:51 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,06
|
-0.43
|
33.874.289,30 |
13:52 |
|
AGROT AGROTECH TEKNOLOJI
|
1,08
|
-2.70
|
11.270.145,13 |
13:52 |
|
AGYO ATAKULE GMYO
|
6,21
|
-0.96
|
67.614,91 |
13:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
42,30
|
-0.98
|
61.317.103,74 |
13:53 |
|
AHSGY AHES GMYO
|
5,47
|
-3.53
|
7.787.395,17 |
13:53 |
|
AKBNK AKBANK
|
62,95
|
-2.55
|
5.097.750.475,55 |
13:53 |
|
AKCNS AKCANSA
|
177,30
|
-3.64
|
29.124.206,90 |
13:52 |
|
AKENR AKENERJI
|
6,29
|
-4.55
|
9.404.006,26 |
13:52 |
|
AKFGY AKFEN GMYO
|
2,21
|
-2.64
|
15.951.315,45 |
13:53 |
|
AKFIS AKFEN INSAAT
|
16,45
|
-1.20
|
96.379.831,22 |
13:53 |
|
AKFYE AKFEN YEN. ENERJI
|
3,85
|
-3.27
|
95.493.826,32 |
13:53 |
|
AKGRT AKSIGORTA
|
4,70
|
-0
|
36.316.051,32 |
13:53 |
|
AKHAN AKHAN UN
|
21,06
|
-10.00
|
33.966.286,90 |
13:53 |
|
AKMGY AKMERKEZ GMYO
|
177,20
|
-2.10
|
6.853.255,30 |
13:51 |
|
AKSA AKSA
|
9,99
|
-1.28
|
83.884.778,72 |
13:53 |
|
AKSEN AKSA ENERJI
|
59,60
|
-9.97
|
504.156.779,35 |
13:53 |
|
AKSGY AKIS GMYO
|
9,01
|
-0.44
|
28.667.549,17 |
13:53 |
|
AKSUE AKSU ENERJI
|
11,22
|
-6.50
|
5.189.440,26 |
13:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,41
|
-2.08
|
930.691,29 |
13:51 |
|
ALARK ALARKO HOLDING
|
98,05
|
-4.62
|
144.950.169,35 |
13:53 |
|
ALBRK ALBARAKA TURK
|
7,93
|
-2.22
|
46.927.515,28 |
13:52 |
|
ALBTN ALBAYRAK BETON SANAYI
|
16,55
|
-6.23
|
27.175.954,85 |
13:53 |
|
ALCAR ALARKO CARRIER
|
529,00
|
-4.94
|
16.244.856,00 |
13:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
61,70
|
-2.60
|
8.914.039,25 |
13:53 |
|
ALFAS ALFA SOLAR ENERJI
|
22,64
|
-4.95
|
10.969.146,66 |
13:53 |
|
ALGYO ALARKO GMYO
|
2,46
|
-2.77
|
18.508.463,76 |
13:52 |
|
ALKA ALKIM KAGIT
|
4,73
|
-2.87
|
7.486.779,04 |
13:52 |
|
ALKIM ALKIM KIMYA
|
9,61
|
-3.80
|
8.605.794,15 |
13:52 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
27,76
|
-8.86
|
282.855.171,52 |
13:53 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,27
|
0.24
|
303.358.231,12 |
13:53 |
|
ALTNY ALTINAY SAVUNMA
|
10,26
|
-6.47
|
54.681.244,23 |
13:53 |
|
ALVES ALVES KABLO
|
0,48
|
-2.04
|
1.225.723,68 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
7,60
|
-9.95
|
15.267.341,19 |
13:51 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,35
|
-7.43
|
32.531.772,40 |
13:52 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,55
|
-1.59
|
68.946.692,20 |
13:53 |
|
ANSGR ANADOLU SIGORTA
|
20,36
|
-1.74
|
24.305.906,44 |
13:53 |
|
ARASE DOGU ARAS ENERJI
|
68,35
|
-3.39
|
12.459.715,05 |
13:53 |
|
ARCLK ARCELIK
|
69,75
|
-2.31
|
52.539.780,60 |
13:53 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
53,75
|
-5.45
|
211.465.629,85 |
13:53 |
|
ARENA ARENA BILGISAYAR
|
11,66
|
-7.09
|
3.269.155,04 |
13:52 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,04
|
-9.96
|
23.313.380,06 |
13:51 |
|
ARMGD ARMADA GIDA
|
99,10
|
-9.99
|
104.419.303,30 |
13:52 |
|
ARSAN ARSAN HOLDING
|
2,87
|
-0.69
|
21.191.945,01 |
13:53 |
|
ARTMS ARTEMIS HALI
|
28,42
|
1.50
|
8.570.947,18 |
13:52 |
|
ARZUM ARZUM EV ALETLERI
|
0,94
|
-6.00
|
5.889.481,83 |
13:53 |
|
ASELS ASELSAN
|
326,50
|
-3.47
|
8.231.064.366,50 |
13:53 |
|
ASGYO ASCE GMYO
|
8,65
|
-3.57
|
9.094.398,78 |
13:52 |
|
ASTOR ASTOR ENERJI
|
143,10
|
-4.60
|
2.647.139.305,20 |
13:53 |
|
ASUZU ANADOLU ISUZU
|
37,18
|
-4.67
|
4.084.040,90 |
13:52 |
|
ATAGY ATA GMYO
|
6,84
|
-2.29
|
289.646,62 |
13:52 |
|
ATAKP ATAKEY PATATES
|
34,32
|
-0.92
|
5.257.841,38 |
13:53 |
|
ATATP ATP YAZILIM
|
196,70
|
-4.28
|
58.138.639,10 |
13:53 |
|
ATATR ATA TURIZM
|
3,79
|
-2.32
|
48.756.144,28 |
13:52 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
-4.34
|
193.763,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,42
|
-6.16
|
872.904,26 |
13:50 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,00
|
-2.82
|
563.816,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,58
|
-5.43
|
3.133.657,19 |
13:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,76
|
-2.76
|
22.303.392,06 |
13:52 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,14
|
-6.14
|
3.936.208,73 |
13:53 |
|
AVPGY AVRUPAKENT GMYO
|
47,24
|
-1.30
|
9.738.638,00 |
13:52 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,85
|
-3.66
|
1.627.065,72 |
13:44 |
|
AYCES ALTINYUNUS CESME
|
280,00
|
-5.88
|
10.080.091,50 |
13:52 |
|
AYDEM AYDEM ENERJI
|
21,06
|
-2.41
|
13.410.524,60 |
13:53 |
|
AYEN AYEN ENERJI
|
22,94
|
-4.81
|
6.794.120,30 |
13:53 |
|
AYES AYES CELIK HASIR VE CIT
|
5,80
|
-3.33
|
776.306,80 |
12:55 |
|
AYGAZ AYGAZ
|
260,50
|
-1.23
|
78.820.510,50 |
13:53 |
|
AZTEK AZTEK TEKNOLOJI
|
2,75
|
-4.84
|
4.594.916,12 |
13:51 |
|
BAGFS BAGFAS
|
16,21
|
-6.95
|
10.797.440,61 |
13:51 |
|
BAHKM BAHADIR KIMYA
|
125,90
|
-8.70
|
62.121.922,80 |
13:53 |
|
BAKAB BAK AMBALAJ
|
24,44
|
-6.86
|
2.410.518,52 |
13:53 |
|
BALAT BALATACILAR BALATACILIK
|
55,00
|
3.58
|
1.720.840,00 |
12:55 |
|
BALSU BALSU GIDA
|
7,10
|
-3.53
|
97.076.487,62 |
13:53 |
|
BANVT BANVIT
|
110,80
|
-3.82
|
4.684.504,00 |
13:53 |
|
BARMA BAREM AMBALAJ
|
5,36
|
9.84
|
2.988.392,96 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,90
|
-0.89
|
836.566,75 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,98
|
-2.58
|
6.761.864,10 |
13:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,60
|
-7.14
|
11.558.852,93 |
13:53 |
|
BEGYO BATI EGE GMYO
|
2,94
|
6.14
|
32.632.435,78 |
13:53 |
|
BERA BERA HOLDING
|
9,72
|
-3.19
|
28.768.057,70 |
13:53 |
|
BESLR BESLER GIDA
|
9,46
|
-3.37
|
7.346.377,76 |
13:53 |
|
BESTE BEST BRANDS ENERJI
|
17,96
|
-4.11
|
31.666.931,41 |
13:53 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
45,02
|
-3.68
|
249.304.201,68 |
13:53 |
|
BEYAZ BEYAZ FILO
|
12,75
|
-4.06
|
2.643.845,36 |
13:48 |
|
BFREN BOSCH FREN SISTEMLERI
|
85,95
|
-5.08
|
12.219.252,75 |
13:53 |
|
BIENY BIEN YAPI URUNLERI
|
10,44
|
-5.09
|
4.864.316,21 |
13:52 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,01
|
-4.44
|
5.388.843,77 |
13:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,28
|
-9.90
|
2.990.322,00 |
13:52 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
39,98
|
1.73
|
63.950.533,84 |
13:53 |
|
BIMAS BIM MAGAZALAR
|
370,25
|
0.34
|
1.769.692.885,25 |
13:53 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
30,76
|
-2.23
|
40.670.538,96 |
13:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,52
|
-5.88
|
22.383.373,53 |
13:53 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,89
|
-2.08
|
26.197.869,25 |
13:53 |
|
BIZIM BIZIM MAGAZALARI
|
15,90
|
-3.17
|
1.123.823,06 |
13:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,26
|
-2.33
|
64.699.153,79 |
13:53 |
|
BKRGY BAKIRCI GMYO
|
4,27
|
-4.47
|
25.559.934,08 |
13:52 |
|
BLCYT BILICI YATIRIM
|
1,41
|
-4.08
|
12.550.367,69 |
13:52 |
|
BLUME BLUME METAL KIMYA
|
21,80
|
-9.99
|
27.353.306,74 |
13:51 |
|
BMSCH BMS CELIK HASIR
|
7,85
|
-4.27
|
5.875.631,08 |
13:52 |
|
BMSTL BMS BIRLESIK METAL
|
35,08
|
-1.85
|
32.792.857,34 |
13:49 |
|
BNTAS BANTAS AMBALAJ
|
4,58
|
-3.17
|
6.327.721,70 |
13:53 |
|
BOBET BOGAZICI BETON SANAYI
|
14,32
|
-0.21
|
24.655.337,22 |
13:52 |
|
BORLS BORLEASE OTOMOTIV
|
2,46
|
-9.89
|
90.188.492,16 |
13:52 |
|
BORSK BOR SEKER
|
4,71
|
-1.46
|
12.710.234,36 |
13:53 |
|
BOSSA BOSSA
|
5,22
|
-0.95
|
878.953,39 |
13:52 |
|
BRISA BRISA
|
66,15
|
-3.22
|
5.921.339,70 |
13:52 |
|
BRKO BIRKO MENSUCAT
|
5,22
|
-10.00
|
429.131,55 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
5,07
|
-2.12
|
1.083.762,12 |
13:40 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
32,40
|
-10.00
|
2.183.436,00 |
13:43 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,51
|
-5.42
|
13.946.027,45 |
13:52 |
|
BRMEN BIRLIK MENSUCAT
|
4,38
|
-9.88
|
943.386,30 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
628,00
|
-1.26
|
771.792.934,00 |
13:53 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.183,00
|
-4.06
|
42.361.251,00 |
13:53 |
|
BSOKE BATICIM CIMENTO
|
4,72
|
-0.63
|
71.698.885,63 |
13:53 |
|
BTCIM BATICIM BATI ANADOLU
|
1,59
|
-0.63
|
295.997.187,92 |
13:53 |
|
BUCIM BURSA CIMENTO
|
3,99
|
-3.86
|
3.757.139,19 |
13:51 |
|
BULGS BULLS GSYO
|
6,95
|
-9.97
|
56.357.653,11 |
13:53 |
|
BURCE BURCELIK
|
15,52
|
-7.45
|
11.417.204,03 |
13:52 |
|
BURVA BURCELIK VANA
|
231,80
|
-9.98
|
834.016,40 |
13:40 |
|
BVSAN BULBULOGLU VINC
|
52,85
|
-7.28
|
15.289.762,00 |
13:53 |
|
BYDNR BAYDONER RESTORANLARI
|
17,26
|
-6.30
|
4.797.964,13 |
13:53 |
|
CANTE CAN2 TERMIK
|
0,96
|
-0
|
44.337.317,79 |
13:53 |
|
CASA CASA EMTIA PETROL
|
31,90
|
-2.74
|
134.915,60 |
12:55 |
|
CATES CATES ELEKTRIK
|
23,24
|
-4.68
|
10.817.123,24 |
13:52 |
|
CCOLA COCA COLA ICECEK
|
71,85
|
-3.17
|
149.773.748,75 |
13:53 |
|
CELHA CELIK HALAT
|
23,54
|
-4.31
|
77.446.138,40 |
13:53 |
|
CEMAS CEMAS DOKUM
|
2,39
|
-6.27
|
10.377.079,16 |
13:52 |
|
CEMTS CEMTAS
|
6,39
|
-5.05
|
3.554.881,82 |
13:53 |
|
CEMZY CEM ZEYTIN
|
5,50
|
-5.66
|
14.675.783,74 |
13:53 |
|
CEOEM CEO EVENT MEDYA
|
18,86
|
-0.74
|
9.223.507,84 |
13:53 |
|
CGCAM CAGDAS CAM
|
15,92
|
-8.03
|
41.540.605,08 |
13:53 |
|
CIMSA CIMSA
|
37,50
|
-2.70
|
91.727.844,04 |
13:53 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
85,10
|
-7.50
|
270.874.202,95 |
13:53 |
|
CLEBI CELEBI
|
1.200,00
|
-1.80
|
22.741.727,00 |
13:52 |
|
CMBTN CIMBETON
|
1.022,00
|
-7.76
|
10.792.749,00 |
13:53 |
|
CMENT CIMENTAS
|
215,00
|
-0
|
2.525.605,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,35
|
-4.26
|
3.052.583,53 |
13:53 |
|
COSMO COSMOS YAT. HOLDING
|
69,00
|
-2.13
|
1.728.900,85 |
13:45 |
|
CRDFA CREDITWEST FAKTORING
|
10,25
|
-9.93
|
465.852,25 |
13:53 |
|
CRFSA CARREFOURSA
|
177,20
|
-6.69
|
114.682.539,90 |
13:53 |
|
CUSAN CUHADAROGLU METAL
|
15,08
|
-7.14
|
5.184.589,53 |
13:52 |
|
CVKMD CVK MADEN
|
11,83
|
-1.58
|
198.244.716,13 |
13:53 |
|
CWENE CW ENERJI
|
14,37
|
-4.20
|
178.478.427,91 |
13:53 |
|
DAGI DAGI GIYIM
|
5,18
|
-4.43
|
11.879.078,14 |
13:52 |
|
DAPGM DAP GAYRIMENKUL
|
2,28
|
-4.60
|
50.003.260,51 |
13:53 |
|
DARDL DARDANEL
|
0,93
|
-3.13
|
7.170.279,96 |
13:52 |
|
DCTTR DCT TRADING DIS TICARET
|
3,91
|
0.77
|
48.396.639,21 |
13:53 |
|
DENGE DENGE HOLDING
|
1,28
|
-9.86
|
15.513.279,79 |
13:52 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,23
|
-4.65
|
11.937.392,31 |
13:52 |
|
DERIM DERIMOD
|
18,88
|
-3.77
|
1.440.133,50 |
13:52 |
|
DESA DESA DERI
|
7,56
|
-2.07
|
4.369.276,69 |
13:53 |
|
DESPC DESPEC BILGISAYAR
|
22,40
|
-7.21
|
3.228.117,82 |
13:51 |
|
DEVA DEVA HOLDING
|
70,65
|
-2.75
|
6.798.210,45 |
13:53 |
|
DGATE DATAGATE BILGISAYAR
|
52,55
|
-5.32
|
4.215.390,10 |
13:53 |
|
DGGYO DOGUS GMYO
|
24,84
|
-5.12
|
1.219.336,82 |
13:31 |
|
DGNMO DOGANLAR MOBILYA
|
4,67
|
-5.27
|
29.859.118,95 |
13:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
12,70
|
1.84
|
370.293,90 |
12:55 |
|
DITAS DITAS BDY
|
6,90
|
-2.13
|
7.254.189,21 |
13:51 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,92
|
-1.00
|
16.863.224,30 |
13:53 |
|
DMRGD DMR UNLU MAMULLER
|
6,24
|
0.48
|
324.833.327,37 |
13:53 |
|
DMSAS DEMISAS DOKUM
|
5,17
|
-6.68
|
2.746.275,44 |
13:49 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,59
|
-4.27
|
2.515.757,80 |
13:53 |
|
DOAS DOGUS OTOMOTIV
|
128,30
|
-0.77
|
51.882.325,30 |
13:53 |
|
DOCO DO-CO
|
10.865,00
|
-1.20
|
19.651.187,50 |
13:50 |
|
DOFER DOFER YAPI MALZEMELERI
|
17,28
|
-7.35
|
6.203.977,99 |
13:52 |
|
DOFRB DOF ROBOTIK
|
54,70
|
-4.04
|
41.067.341,40 |
13:53 |
|
DOGUB DOGUSAN
|
13,75
|
10.00
|
6.619.418,18 |
13:52 |
|
DOHOL DOGAN HOLDING
|
15,98
|
-3.56
|
113.643.555,20 |
13:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
12,85
|
-6.00
|
1.396.541,22 |
13:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
143,60
|
-9.97
|
223.010,80 |
13:47 |
|
DUNYH DUNYA HOLDING
|
14,55
|
-7.68
|
47.758.616,53 |
13:53 |
|
DURDO DURAN DOGAN BASIM
|
5,65
|
-4.24
|
19.172.907,64 |
13:53 |
|
DURKN DURUKAN SEKERLEME
|
8,47
|
-4.83
|
7.651.367,82 |
13:53 |
|
DYOBY DYO BOYA
|
7,93
|
-6.92
|
10.852.917,61 |
13:52 |
|
DZGYO DENIZ GMYO
|
6,62
|
1.53
|
21.175.322,57 |
13:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,35
|
1.39
|
71.757.754,45 |
13:53 |
|
ECILC ECZACIBASI ILAC
|
48,58
|
-3.13
|
118.911.859,17 |
13:53 |
|
ECOGR ECOGREEN ENERJI
|
18,14
|
-6.93
|
15.312.880,65 |
13:52 |
|
ECZYT ECZACIBASI YATIRIM
|
164,10
|
-4.43
|
24.404.807,20 |
13:53 |
|
EDATA E-DATA TEKNOLOJI
|
3,24
|
-9.75
|
14.385.481,85 |
13:53 |
|
EDIP EDIP GAYRIMENKUL
|
21,68
|
-5.66
|
7.436.786,24 |
13:53 |
|
EFOR EFOR YATIRIM
|
16,55
|
-7.39
|
319.159.761,86 |
13:53 |
|
EGEEN EGE ENDUSTRI
|
3.757,50
|
-3.65
|
71.754.640,00 |
13:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,52
|
0.62
|
7.961.203,68 |
13:53 |
|
EGEPO NASMED EGEPOL
|
4,23
|
-3.42
|
2.134.660,40 |
13:53 |
|
EGGUB EGE GUBRE
|
78,35
|
-4.51
|
14.240.619,35 |
13:53 |
|
EGPRO EGE PROFIL
|
26,02
|
-4.69
|
8.858.905,12 |
13:53 |
|
EGSER EGE SERAMIK
|
2,11
|
0.96
|
3.822.813,70 |
13:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
20,60
|
-6.28
|
36.581.542,66 |
13:53 |
|
EKGYO EMLAK KONUT GMYO
|
17,06
|
-3.89
|
932.662.164,63 |
13:53 |
|
EKIM EKIM TURIZM
|
13,55
|
-4.78
|
49.249.878,04 |
13:53 |
|
EKIZ EKIZ KIMYA
|
34,00
|
-4.23
|
330.322,92 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
2,54
|
-3.42
|
7.113.458,78 |
13:51 |
|
EKSUN EKSUN GIDA
|
3,42
|
-4.47
|
3.159.194,13 |
13:48 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,07
|
-3.89
|
4.932.658,22 |
13:52 |
|
EMKEL EMEK ELEKTRIK
|
5,49
|
-4.02
|
9.169.484,57 |
13:50 |
|
EMNIS EMINIS AMBALAJ
|
110,00
|
-2.22
|
458.045,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
36,52
|
-7.45
|
58.675.879,00 |
13:53 |
|
ENDAE ENDA ENERJI HOLDING
|
9,89
|
-1.30
|
9.708.326,81 |
13:52 |
|
ENERY ENERYA ENERJI
|
12,05
|
-0.58
|
317.438.136,26 |
13:53 |
|
ENJSA ENERJISA ENERJI
|
110,80
|
-2.03
|
188.753.907,40 |
13:53 |
|
ENKAI ENKA INSAAT
|
72,40
|
-1.50
|
402.751.673,25 |
13:53 |
|
ENPRA ENPARA BANK
|
35,30
|
0.57
|
507.466,56 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,25
|
-5.86
|
9.969.612,37 |
13:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,37
|
-0.91
|
35.423.408,41 |
13:53 |
|
EPLAS EGEPLAST
|
4,32
|
-3.36
|
9.229.510,47 |
13:50 |
|
ERBOS ERBOSAN
|
91,65
|
-5.42
|
2.526.287,85 |
13:52 |
|
ERCB ERCIYAS CELIK BORU
|
31,90
|
-5.57
|
11.222.404,32 |
13:52 |
|
EREGL EREGLI DEMIR CELIK
|
31,62
|
-9.91
|
4.018.529.256,68 |
13:53 |
|
ERSU ERSU GIDA
|
16,26
|
2.33
|
7.274.036,63 |
13:53 |
|
ESCAR ESCAR FILO
|
8,82
|
-5.36
|
16.502.939,68 |
13:53 |
|
ESCOM ESCORT TEKNOLOJI
|
3,35
|
-4.01
|
21.438.965,80 |
13:53 |
|
ESEN ESENBOGA ELEKTRIK
|
1,97
|
-3.43
|
13.890.562,21 |
13:53 |
|
ETILR ETILER GIDA
|
6,78
|
-1.02
|
19.145.721,18 |
13:51 |
|
ETYAT EURO TREND YAT. ORT.
|
9,02
|
-9.98
|
6.362.451,87 |
13:53 |
|
EUHOL EURO YATIRIM HOLDING
|
4,41
|
-9.82
|
1.279.923,12 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,61
|
-9.94
|
3.452.189,26 |
13:49 |
|
EUPWR EUROPOWER ENERJI
|
34,32
|
-8.77
|
410.658.350,16 |
13:53 |
|
EUREN EUROPEN ENDUSTRI
|
2,08
|
-4.15
|
19.201.839,35 |
13:53 |
|
EUYO EURO YAT. ORT.
|
2,95
|
-1.34
|
741.250,80 |
13:47 |
|
EYGYO EYG GMYO
|
1,75
|
1.16
|
3.490.276,19 |
13:53 |
|
FADE FADE GIDA
|
9,28
|
-3.63
|
6.239.432,42 |
13:52 |
|
FENER FENERBAHCE FUTBOL
|
2,06
|
-2.83
|
81.591.375,89 |
13:53 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,36
|
-6.59
|
8.957.613,59 |
13:52 |
|
FMIZP F-M IZMIT PISTON
|
191,90
|
-4.43
|
7.620.044,90 |
13:49 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,33
|
-5.40
|
18.662.815,08 |
13:53 |
|
FORMT FORMET METAL VE CAM
|
0,87
|
-2.25
|
11.412.679,45 |
13:53 |
|
FORTE FORTE BILGI ILETISIM
|
77,10
|
-5.11
|
45.900.064,25 |
13:53 |
|
FRIGO FRIGO PAK GIDA
|
1,92
|
3.23
|
33.105.983,18 |
13:53 |
|
FRMPL FORMUL PLASTIK VE METAL
|
16,94
|
-6.77
|
14.083.826,14 |
13:53 |
|
FROTO FORD OTOSAN
|
65,10
|
-2.18
|
433.766.868,50 |
13:53 |
|
FZLGY FUZUL GMYO
|
4,08
|
3.82
|
31.724.233,78 |
13:52 |
|
GARAN GARANTI BANKASI
|
125,30
|
-2.49
|
1.790.064.489,50 |
13:53 |
|
GARFA GARANTI FAKTORING
|
20,12
|
-2.42
|
5.977.939,73 |
13:52 |
|
GATEG GATE GROUP TEKNOLOJI
|
123,00
|
6.03
|
493.276,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,59
|
-2.34
|
12.351.261,27 |
13:53 |
|
GEDZA GEDIZ AMBALAJ
|
17,16
|
-3.38
|
2.366.326,98 |
13:52 |
|
GENIL GEN ILAC
|
3,91
|
-2.74
|
112.524.586,22 |
13:53 |
|
GENKM GENTAS KIMYA
|
5,68
|
-4.38
|
12.583.373,12 |
13:53 |
|
GENTS GENTAS
|
3,25
|
-2.40
|
4.024.884,01 |
13:53 |
|
GEREL GERSAN ELEKTRIK
|
21,40
|
7.27
|
188.647.774,61 |
13:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
28,76
|
-5.08
|
107.371.930,50 |
13:53 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
20,44
|
-4.93
|
25.821.852,82 |
13:53 |
|
GLBMD GLOBAL MEN. DEG.
|
7,25
|
-9.94
|
1.386.902,80 |
13:46 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,16
|
-3.38
|
6.516.859,52 |
13:52 |
|
GLRMK GULERMAK AGIR SANAYI
|
105,60
|
-6.05
|
322.407.004,80 |
13:53 |
|
GLRYH GULER YAT. HOLDING
|
1,32
|
-5.71
|
14.693.313,13 |
13:52 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,34
|
-3.94
|
57.149.570,29 |
13:53 |
|
GMTAS GIMAT MAGAZACILIK
|
46,60
|
0.26
|
71.526.523,68 |
13:53 |
|
GOKNR GOKNUR GIDA
|
11,74
|
-3.61
|
18.360.964,38 |
13:52 |
|
GOLDA GOLDA GIDA
|
5,46
|
-7.30
|
20.322.037,11 |
13:53 |
|
GOLTS GOLTAS CIMENTO
|
216,70
|
-3.00
|
17.862.273,40 |
13:53 |
|
GOODY GOOD-YEAR
|
1,84
|
-3.66
|
6.159.243,88 |
13:51 |
|
GOZDE GOZDE GIRISIM
|
16,15
|
-3.98
|
11.674.180,44 |
13:53 |
|
GRNYO GARANTI YAT. ORT.
|
6,84
|
-3.39
|
1.077.518,35 |
13:46 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
243,90
|
-4.73
|
30.504.167,00 |
13:53 |
|
GRTHO GRAINTURK HOLDING
|
60,20
|
4.51
|
154.835.664,75 |
13:53 |
|
GSDDE GSD DENIZCILIK
|
9,42
|
-4.46
|
13.017.203,46 |
13:52 |
|
GSDHO GSD HOLDING
|
3,71
|
-3.13
|
10.573.010,46 |
13:52 |
|
GSRAY GALATASARAY SPORTIF
|
0,66
|
-1.49
|
68.990.121,00 |
13:53 |
|
GUBRF GUBRE FABRIK.
|
298,50
|
-9.95
|
41.923.429,50 |
13:53 |
|
GUNDG GUNDOGDU GIDA
|
108,70
|
-9.94
|
45.853.939,70 |
13:52 |
|
GWIND GALATA WIND ENERJI
|
16,85
|
-2.03
|
28.478.831,65 |
13:53 |
|
GZNMI GEZINOMI SEYAHAT
|
14,89
|
-8.54
|
23.048.760,24 |
13:53 |
|
HALKB T. HALK BANKASI
|
40,82
|
-2.02
|
308.223.564,76 |
13:53 |
|
HATEK HATAY TEKSTIL
|
6,25
|
-5.30
|
405.814,98 |
13:42 |
|
HATSN HATSAN GEMI
|
21,20
|
-4.59
|
18.366.893,58 |
13:53 |
|
HDFGS HEDEF GIRISIM
|
1,08
|
2.86
|
53.976.133,49 |
13:53 |
|
HEDEF HEDEF HOLDING
|
13,05
|
-9.94
|
2.965.586,40 |
13:53 |
|
HEKTS HEKTAS
|
1,78
|
-2.73
|
145.297.481,34 |
13:53 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,34
|
-3.36
|
10.535.799,75 |
13:52 |
|
HLGYO HALK GMYO
|
3,63
|
-2.68
|
27.811.176,27 |
13:53 |
|
HOROZ HOROZ LOJISTIK
|
36,88
|
-7.80
|
21.056.510,50 |
13:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,79
|
-8.68
|
89.577.458,80 |
13:53 |
|
HTTBT HITIT BILGISAYAR
|
28,04
|
-3.58
|
7.706.162,00 |
13:51 |
|
HUBVC HUB GIRISIM
|
1,98
|
2.06
|
4.050.359,25 |
13:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
-1.86
|
96.670.613,69 |
13:52 |
|
HURGZ HURRIYET GZT.
|
3,70
|
-6.09
|
6.225.472,42 |
13:53 |
|
ICBCT ICBC TURKEY BANK
|
12,80
|
-2.88
|
8.694.027,09 |
13:50 |
|
ICUGS ICU GIRISIM
|
1,19
|
0.85
|
101.867.951,97 |
13:53 |
|
IDGYO IDEALIST GMYO
|
1,67
|
-7.73
|
851.280,15 |
13:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,15
|
-10.00
|
301.502,25 |
13:47 |
|
IHAAS IHLAS HABER AJANSI
|
12,94
|
-2.71
|
8.246.041,84 |
13:53 |
|
IHEVA IHLAS EV ALETLERI
|
1,41
|
-5.37
|
1.675.293,21 |
13:51 |
|
IHGZT IHLAS GAZETECILIK
|
0,78
|
-3.70
|
3.849.104,77 |
13:50 |
|
IHLAS IHLAS HOLDING
|
0,73
|
-2.67
|
50.411.079,46 |
13:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,01
|
-2.88
|
6.119.973,19 |
13:50 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,82
|
-7.87
|
1.139.566,03 |
13:50 |
|
IMASM IMAS MAKINA
|
1,28
|
-2.29
|
5.644.100,08 |
13:53 |
|
INDES INDEKS BILGISAYAR
|
10,83
|
-4.67
|
27.894.149,56 |
13:53 |
|
INFO INFO YATIRIM
|
0,89
|
9.88
|
201.854.596,25 |
13:53 |
|
INGRM INGRAM BILISIM
|
208,10
|
-8.08
|
7.282.144,80 |
13:53 |
|
INTEK INNOSA TEKNOLOJI
|
139,50
|
-7.00
|
218.708,40 |
12:55 |
|
INTEM INTEMA
|
141,50
|
-5.67
|
2.787.807,30 |
13:53 |
|
INTET INTETRA TEKNOLOJI
|
38,46
|
-9.42
|
152.109.889,86 |
13:53 |
|
INVEO INVEO YATIRIM HOLDING
|
3,81
|
-8.63
|
19.697.891,35 |
13:53 |
|
INVES INVESTCO HOLDING
|
629,50
|
-0.24
|
5.432.979,00 |
13:52 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
50,00
|
-0.20
|
238.450,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
399.000,00
|
2.31
|
2.784.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,14
|
-2.25
|
2.870.932.293,48 |
13:53 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,85
|
-6.15
|
87.106.568,55 |
13:53 |
|
ISFIN IS FIN.KIR.
|
14,24
|
-3.59
|
8.234.658,84 |
13:53 |
|
ISGSY IS GIRISIM
|
10,70
|
-7.36
|
36.673.092,60 |
13:53 |
|
ISGYO IS GMYO
|
18,34
|
-2.19
|
7.240.369,37 |
13:53 |
|
ISKPL ISIK PLASTIK
|
2,57
|
5.33
|
89.054.613,69 |
13:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
26,22
|
-3.46
|
65.680.243,42 |
13:53 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,55
|
-2.99
|
1.196.764,49 |
13:52 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
12,70
|
4.53
|
78.198.990,97 |
13:53 |
|
ISYAT IS YAT. ORT.
|
5,28
|
-5.04
|
5.711.706,65 |
13:50 |
|
IZENR IZDEMIR ENERJI
|
3,18
|
-0.31
|
31.248.174,47 |
13:50 |
|
IZFAS IZMIR FIRCA
|
13,08
|
-8.53
|
40.607.498,34 |
13:52 |
|
IZINV IZ YATIRIM HOLDING
|
22,56
|
-7.54
|
2.875.839,10 |
13:52 |
|
IZMDC IZMIR DEMIR CELIK
|
5,58
|
-1.24
|
15.661.698,18 |
13:52 |
|
JANTS JANTSA JANT SANAYI
|
10,53
|
-6.98
|
21.350.240,88 |
13:53 |
|
KAPLM KAPLAMIN
|
85,40
|
-9.15
|
57.864.900,25 |
13:53 |
|
KARCL KARDEMIR CELIK
|
28,86
|
-4.31
|
242.154.759,86 |
13:53 |
|
KAREL KAREL ELEKTRONIK
|
4,33
|
-4.84
|
10.381.132,60 |
13:53 |
|
KARSN KARSAN OTOMOTIV
|
6,71
|
-4.28
|
35.110.475,29 |
13:52 |
|
KARTN KARTONSAN
|
79,85
|
0.19
|
55.143.884,85 |
13:53 |
|
KATMR KATMERCILER EKIPMAN
|
1,10
|
-3.51
|
35.009.810,91 |
13:53 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,42
|
-4.35
|
8.954.970,05 |
13:53 |
|
KBORU KUZEY BORU
|
8,25
|
-5.17
|
21.846.654,23 |
13:53 |
|
KCAER KOCAER CELIK
|
8,61
|
-5.49
|
63.311.659,09 |
13:53 |
|
KCHOL KOC HOLDING
|
193,80
|
-1.17
|
2.562.941.228,30 |
13:53 |
|
KENT KENT GIDA
|
232,90
|
-0.04
|
315.135,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,01
|
2.66
|
575.110,05 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
4,68
|
-6.40
|
14.459.298,99 |
13:53 |
|
KGYO KORAY GMYO
|
7,79
|
-3.11
|
31.252.193,67 |
13:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,61
|
-4.23
|
2.812.285,13 |
13:49 |
|
KLGYO KILER GMYO
|
3,65
|
-3.44
|
15.152.344,62 |
13:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,65
|
-2.76
|
11.645.691,41 |
13:52 |
|
KLMSN KLIMASAN KLIMA
|
17,41
|
-1.08
|
6.811.639,74 |
13:53 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
0.42
|
146.110,50 |
12:55 |
|
KLRHO KILER HOLDING
|
9,71
|
-4.05
|
98.589.133,60 |
13:53 |
|
KLSER KALESERAMIK
|
15,33
|
-4.19
|
7.936.651,82 |
13:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,35
|
-3.24
|
9.716.844,98 |
13:52 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,68
|
0.93
|
46.690.660,86 |
13:53 |
|
KMPUR KIMTEKS POLIURETAN
|
11,71
|
-4.49
|
4.792.888,31 |
13:53 |
|
KNFRT KONFRUT TARIM
|
6,61
|
-6.11
|
6.972.613,02 |
13:53 |
|
KOCMT KOC METALURJI
|
2,20
|
-3.08
|
46.548.494,23 |
13:53 |
|
KONKA KONYA KAGIT
|
6,60
|
-2.94
|
4.771.585,79 |
13:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,26
|
-8.70
|
2.157.616,36 |
12:55 |
|
KONYA KONYA CIMENTO
|
2.720,00
|
-6.37
|
22.730.915,00 |
13:52 |
|
KOPOL KOZA POLYESTER
|
2,66
|
-2.21
|
8.444.145,33 |
13:50 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,52
|
-5.97
|
39.597.020,04 |
13:52 |
|
KOTON KOTON MAGAZACILIK
|
8,42
|
-3.55
|
4.663.457,90 |
13:52 |
|
KPEKS KAPEKS KIMYA
|
41,34
|
-7.14
|
77.236.080,36 |
13:53 |
|
KRDMA KARDEMIR (A)
|
32,84
|
-6.92
|
60.334.991,98 |
13:53 |
|
KRDMB KARDEMIR (B)
|
39,74
|
-6.05
|
52.925.920,10 |
13:53 |
|
KRDMD KARDEMIR (D)
|
38,02
|
-4.66
|
733.900.769,76 |
13:53 |
|
KRGYO KORFEZ GMYO
|
3,08
|
-1.60
|
11.458.595,59 |
13:52 |
|
KRONT KRON TEKNOLOJI
|
16,20
|
-1.58
|
3.708.783,11 |
13:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,22
|
-8.26
|
10.212.964,60 |
13:52 |
|
KRSTL KRISTAL KOLA
|
5,99
|
-2.28
|
9.320.492,34 |
13:50 |
|
KRTEK KARSU TEKSTIL
|
4,46
|
-6.89
|
3.447.661,73 |
13:44 |
|
KRVGD KERVAN GIDA
|
2,01
|
-2.90
|
9.422.086,32 |
13:52 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.459,00
|
-6.95
|
128.852,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,31
|
-3.15
|
1.380.076.734,75 |
13:53 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
49,92
|
-2.69
|
4.766.541,95 |
13:52 |
|
KUTPO KUTAHYA PORSELEN
|
57,25
|
-3.94
|
7.441.272,80 |
13:52 |
|
KUVVA KUVVA GIDA
|
73,95
|
-4.40
|
6.192.999,00 |
13:52 |
|
KUYAS KUYAS YATIRIM
|
8,18
|
-9.91
|
3.170.478,02 |
13:50 |
|
KZBGY KIZILBUK GYO
|
1,06
|
-6.19
|
38.840.533,11 |
13:53 |
|
KZGYO KUZUGRUP GMYO
|
16,56
|
-3.78
|
7.567.045,99 |
13:52 |
|
LIDER LDR TURIZM
|
7,89
|
1.54
|
79.410.464,89 |
13:53 |
|
LIDFA LIDER FAKTORING
|
1,61
|
-4.17
|
12.522.459,97 |
13:53 |
|
LILAK LILA KAGIT
|
19,69
|
-2.81
|
30.405.027,96 |
13:53 |
|
LINK LINK BILGISAYAR
|
2,79
|
-5.42
|
27.460.349,73 |
13:52 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,74
|
-1.74
|
3.974.153,16 |
13:50 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,33
|
-0.72
|
33.293.365,88 |
13:53 |
|
LOGO LOGO YAZILIM
|
115,20
|
-0.95
|
25.771.309,90 |
13:51 |
|
LRSHO LORAS HOLDING
|
1,57
|
-3.68
|
9.939.886,05 |
13:53 |
|
LUKSK LUKS KADIFE
|
45,04
|
-5.30
|
3.239.244,50 |
13:52 |
|
LXGYO LUXERA GMYO
|
5,23
|
-6.61
|
17.496.170,93 |
13:52 |
|
LYDHO LYDIA HOLDING
|
26,70
|
-9.98
|
375.482,10 |
13:49 |
|
LYDYE LYDIA YESIL ENERJI
|
3.127,50
|
-9.94
|
1.632.555,00 |
13:50 |
|
MAALT MARMARIS ALTINYUNUS
|
630,50
|
-2.93
|
14.786.594,50 |
13:52 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,12
|
-1.53
|
4.618.014,78 |
13:52 |
|
MAGEN MARGUN ENERJI
|
5,13
|
-7.40
|
82.689.870,87 |
13:53 |
|
MAKIM MAKIM MAKINE
|
11,92
|
-1.08
|
5.494.896,54 |
13:53 |
|
MAKTK MAKINA TAKIM
|
5,06
|
-3.62
|
4.904.933,86 |
13:50 |
|
MANAS MANAS ENERJI YONETIMI
|
2,77
|
-9.77
|
9.068.511,04 |
13:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
6,98
|
-5.42
|
3.651.350,35 |
13:52 |
|
MARMR MARMARA HOLDING
|
1,08
|
-5.26
|
21.770.810,22 |
13:53 |
|
MARTI MARTI OTEL
|
1,20
|
-4.00
|
86.537.130,81 |
13:53 |
|
MASFN MASFEN ENERJI
|
30,16
|
-2.77
|
28.724.072,36 |
13:53 |
|
MAVI MAVI GIYIM
|
34,06
|
-0.99
|
70.075.511,20 |
13:53 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
81,60
|
-4.51
|
95.449.485,10 |
13:53 |
|
MEDTR MEDITERA TIBBI MALZEME
|
16,89
|
-4.58
|
2.138.301,41 |
13:53 |
|
MEGAP MEGA POLIETILEN
|
0,92
|
-7.07
|
189.931,61 |
12:55 |
|
MEGMT MEGA METAL
|
2,79
|
-3.79
|
41.087.913,81 |
13:53 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,58
|
-6.51
|
6.995.275,77 |
13:53 |
|
MEPET METRO PETROL VE TESISLERI
|
13,94
|
-9.95
|
4.605.585,53 |
13:53 |
|
MERCN MERCAN KIMYA
|
8,77
|
-2.45
|
17.973.042,09 |
13:53 |
|
MERIT MERIT TURIZM
|
12,82
|
-2.51
|
14.838.414,49 |
13:52 |
|
MERKO MERKO GIDA
|
0,89
|
-2.20
|
9.216.096,12 |
13:53 |
|
METEN METGUN ENERJI
|
19,66
|
-0.35
|
44.106.011,85 |
13:53 |
|
METRO METRO HOLDING
|
7,56
|
-1.69
|
59.871.388,32 |
13:53 |
|
MEYSU MEYSU GIDA
|
6,95
|
-4.79
|
23.059.935,62 |
13:53 |
|
MGROS MIGROS TICARET
|
434,25
|
-1.42
|
487.920.823,75 |
13:53 |
|
MHRGY MHR GMYO
|
1,62
|
-4.14
|
1.607.580,10 |
13:52 |
|
MIATK MIA TEKNOLOJI
|
26,52
|
2.00
|
764.334.928,64 |
13:53 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
7,75
|
0.13
|
455.227,25 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
8,16
|
-2.28
|
9.976.715,12 |
13:52 |
|
MNDTR MONDI TURKEY
|
3,27
|
-4.94
|
2.448.197,48 |
13:50 |
|
MOBTL MOBILTEL ILETISIM
|
7,39
|
-9.99
|
14.453.071,89 |
13:53 |
|
MOGAN MOGAN ENERJI
|
7,51
|
-2.59
|
24.876.809,66 |
13:53 |
|
MOPAS MOPAS MARKETCILIK
|
14,65
|
-1.55
|
13.622.592,63 |
13:52 |
|
MPARK MLP SAGLIK
|
379,75
|
-3.80
|
103.973.231,25 |
13:53 |
|
MRGYO MARTI GMYO
|
1,05
|
-3.67
|
59.023.620,33 |
13:53 |
|
MRSHL MARSHALL
|
1.045,00
|
-5.26
|
14.864.771,00 |
13:53 |
|
MSGYO MISTRAL GMYO
|
3,87
|
-4.68
|
3.836.047,97 |
13:47 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,36
|
-4.84
|
3.972.494,96 |
13:45 |
|
MTRYO METRO YAT. ORT.
|
6,90
|
-5.74
|
626.571,59 |
13:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,25
|
-7.67
|
339.323,15 |
13:53 |
|
NATEN NATUREL ENERJI
|
2,88
|
-7.40
|
17.135.592,18 |
13:53 |
|
NETAS NETAS TELEKOM.
|
63,90
|
-4.63
|
9.572.443,60 |
13:52 |
|
NETCD NETCAD YAZILIM
|
76,55
|
-3.71
|
91.587.353,75 |
13:53 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,01
|
-4.96
|
43.736.318,76 |
13:53 |
|
NIBAS NIGBAS NIGDE BETON
|
2,39
|
-4.40
|
11.050.135,73 |
13:53 |
|
NTGAZ NATURELGAZ
|
9,51
|
-1.04
|
26.921.212,87 |
13:50 |
|
NTHOL NET HOLDING
|
33,56
|
-3.29
|
22.263.671,20 |
13:52 |
|
NUGYO NUROL GMYO
|
5,74
|
-2.88
|
4.343.536,83 |
13:51 |
|
NUHCM NUH CIMENTO
|
203,50
|
-0.49
|
3.768.220,80 |
13:35 |
|
OBAMS OBA MAKARNACILIK
|
3,37
|
-2.88
|
37.993.894,18 |
13:53 |
|
OBASE OBASE BILGISAYAR
|
17,79
|
-4.61
|
3.823.150,09 |
13:53 |
|
ODAS ODAS ELEKTRIK
|
4,43
|
-5.54
|
118.482.341,38 |
13:53 |
|
ODINE ODINE TEKNOLOJI
|
95,85
|
-10.00
|
925.058.051,10 |
13:53 |
|
OFSYM OFIS YEM GIDA
|
43,80
|
-7.67
|
12.799.290,04 |
13:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,10
|
-2.18
|
44.063.023,85 |
13:53 |
|
ONRYT ONUR TEKNOLOJI
|
7,37
|
-2.77
|
12.870.546,00 |
13:52 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,87
|
-6.50
|
1.307.937,49 |
13:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,84
|
-5.06
|
99.111.391,27 |
13:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
111,00
|
-5.21
|
295.510,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
56,70
|
-5.50
|
86.556.458,20 |
13:53 |
|
OSMEN OSMANLI MENKUL
|
4,72
|
-3.08
|
1.894.118,24 |
13:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,97
|
-3.00
|
4.720.518,17 |
13:53 |
|
OTKAR OTOKAR
|
299,25
|
-1.24
|
43.867.322,75 |
13:53 |
|
OTTO OTTO HOLDING
|
70,80
|
-9.98
|
3.044.683,20 |
13:46 |
|
OYAKC OYAK CIMENTO
|
18,29
|
-2.30
|
103.092.681,19 |
13:53 |
|
OYAYO OYAK YAT. ORT.
|
22,22
|
-7.49
|
1.773.324,30 |
13:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,33
|
-6.98
|
2.397.831,68 |
13:45 |
|
OYYAT OYAK YATIRIM MENKUL
|
22,02
|
-5.66
|
7.737.237,18 |
13:47 |
|
OZATD OZATA DENIZCILIK
|
263,00
|
-9.93
|
269.838,00 |
13:00 |
|
OZGYO OZDERICI GMYO
|
1,27
|
-5.22
|
4.072.597,31 |
13:52 |
|
OZKGY OZAK GMYO
|
11,08
|
0.73
|
27.423.418,25 |
13:53 |
|
OZRDN OZERDEN AMBALAJ
|
8,28
|
-9.90
|
1.833.557,79 |
13:51 |
|
OZSUB OZSU BALIK
|
25,98
|
-7.21
|
13.615.604,52 |
13:52 |
|
OZYSR OZYASAR TEL
|
10,35
|
-2.17
|
13.331.882,52 |
13:53 |
|
PAGYO PANORA GMYO
|
108,70
|
-0.46
|
2.128.903,80 |
13:52 |
|
PAHOL PASIFIK HOLDING
|
0,87
|
-1.14
|
71.956.616,69 |
13:53 |
|
PAMEL PAMEL ELEKTRIK
|
33,84
|
-6.31
|
2.284.350,48 |
13:52 |
|
PAPIL PAPILON SAVUNMA
|
5,41
|
-8.92
|
24.829.943,95 |
13:53 |
|
PARSN PARSAN
|
49,70
|
-4.42
|
4.291.337,80 |
13:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
31,18
|
1.17
|
562.913.600,40 |
13:53 |
|
PATEK PASIFIK TEKNOLOJI
|
9,45
|
-6.06
|
50.881.860,10 |
13:53 |
|
PCILT PC ILETISIM MEDYA
|
26,06
|
-7.06
|
30.645.331,30 |
13:53 |
|
PEKGY PEKER GMYO
|
0,89
|
-1.11
|
280.543.566,69 |
13:53 |
|
PENGD PENGUEN GIDA
|
6,66
|
-2.49
|
7.104.193,46 |
13:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,47
|
-4.08
|
4.216.419,73 |
13:52 |
|
PETKM PETKIM
|
17,71
|
-3.22
|
692.712.094,40 |
13:53 |
|
PETUN PINAR ET VE UN
|
8,38
|
-3.01
|
5.259.446,55 |
13:53 |
|
PGSUS PEGASUS
|
122,40
|
-3.16
|
395.367.887,20 |
13:53 |
|
PINSU PINAR SU
|
6,99
|
-3.59
|
4.430.151,38 |
13:52 |
|
PKART PLASTIKKART
|
66,00
|
-4.00
|
8.865.491,85 |
13:53 |
|
PKENT PETROKENT TURIZM
|
104,60
|
-4.91
|
67.188.576,90 |
13:53 |
|
PLTUR PLATFORM TURIZM
|
13,48
|
-4.26
|
5.466.253,31 |
13:52 |
|
PNLSN PANELSAN CATI CEPHE
|
27,30
|
-2.78
|
6.604.643,36 |
13:53 |
|
PNSUT PINAR SUT
|
8,58
|
-4.03
|
8.657.753,46 |
13:50 |
|
POLHO POLISAN HOLDING
|
12,64
|
-3.88
|
7.867.776,24 |
13:50 |
|
POLTK POLITEKNIK METAL
|
2.665,00
|
-3.62
|
11.019.007,50 |
13:52 |
|
PRDGS PARDUS GIRISIM
|
3,15
|
-7.08
|
5.708.430,58 |
13:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,45
|
-8.00
|
15.884.128,69 |
13:53 |
|
PRKME PARK ELEK.MADENCILIK
|
11,12
|
-4.96
|
6.153.477,93 |
13:51 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,76
|
-9.97
|
49.873.684,37 |
13:53 |
|
PSDTC PERGAMON DIS TICARET
|
61,10
|
0.99
|
21.210.338,40 |
13:53 |
|
PSGYO PASIFIK GMYO
|
1,28
|
-6.57
|
52.700.062,70 |
13:53 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,20
|
0.71
|
90.058,80 |
12:55 |
|
QNBTR QNB BANK
|
118,20
|
-5.06
|
789.407,10 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,29
|
-5.15
|
27.270.618,64 |
13:52 |
|
QUICK QUICK SIGORTA
|
37,60
|
-6.93
|
28.862.400,88 |
13:53 |
|
RALYH RAL YATIRIM HOLDING
|
15,89
|
-9.97
|
89.365,36 |
12:55 |
|
RAYSG RAY SIGORTA
|
94,80
|
-6.69
|
12.022.775,15 |
13:53 |
|
REEDR REEDER TEKNOLOJI
|
2,36
|
-3.67
|
31.866.194,14 |
13:53 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
170,50
|
-1.90
|
81.755.144,30 |
13:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,81
|
-5.73
|
3.915.545,18 |
13:52 |
|
RODRG RODRIGO TEKSTIL
|
9,89
|
-9.93
|
2.901.641,29 |
13:51 |
|
RTALB RTA LABORATUVARLARI
|
2,09
|
-4.13
|
102.954.673,42 |
13:53 |
|
RUBNS RUBENIS TEKSTIL
|
11,57
|
-4.62
|
6.459.241,28 |
13:52 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,39
|
-4.51
|
6.921.769,58 |
13:53 |
|
RYGYO REYSAS GMYO
|
48,66
|
-1.78
|
50.179.493,68 |
13:53 |
|
RYSAS REYSAS LOJISTIK
|
22,84
|
-4.83
|
35.264.716,20 |
13:52 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,72
|
2.81
|
19.210.661,81 |
13:52 |
|
SAHOL SABANCI HOLDING
|
84,95
|
-2.97
|
1.659.071.468,15 |
13:53 |
|
SAMAT SARAY MATBAACILIK
|
3,05
|
-7.01
|
1.400.184,47 |
13:49 |
|
SANEL SANEL MUHENDISLIK
|
25,76
|
9.99
|
11.381.116,64 |
13:49 |
|
SANFM SANIFOAM ENDUSTRI
|
3,07
|
-7.53
|
11.579.078,45 |
13:52 |
|
SANKO SANKO PAZARLAMA
|
20,54
|
-1.15
|
14.598.837,72 |
13:52 |
|
SARAE SA-RA ENERJI
|
26,74
|
-5.58
|
136.129.255,94 |
13:53 |
|
SARKY SARKUYSAN
|
15,11
|
-3.39
|
27.604.415,78 |
13:52 |
|
SASA SASA POLYESTER
|
1,58
|
-3.66
|
1.381.980.699,64 |
13:53 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,80
|
-6.15
|
16.134.389,52 |
13:53 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,14
|
-6.11
|
32.228.517,17 |
13:52 |
|
SEGMN SEGMEN KARDESLER GIDA
|
13,17
|
-0.23
|
35.270.256,62 |
13:53 |
|
SEGYO SEKER GMYO
|
2,31
|
-4.55
|
3.507.718,74 |
13:51 |
|
SEKFK SEKER FIN. KIR.
|
2,63
|
-9.93
|
11.519.296,72 |
13:49 |
|
SEKUR SEKURO PLASTIK
|
3,37
|
-3.71
|
5.702.672,27 |
13:51 |
|
SELEC SELCUK ECZA DEPOSU
|
72,90
|
9.95
|
450.043.527,95 |
13:53 |
|
SELVA SELVA GIDA
|
0,93
|
-2.11
|
6.022.785,01 |
13:52 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,01
|
-0.20
|
6.473.545,00 |
13:53 |
|
SEYKM SEYITLER KIMYA
|
2,34
|
-4.10
|
2.184.614,15 |
13:52 |
|
SILVR SILVERLINE ENDUSTRI
|
1,40
|
-2.78
|
333.463,17 |
13:47 |
|
SISE SISE CAM
|
33,38
|
-2.05
|
679.682.990,14 |
13:53 |
|
SKBNK SEKERBANK
|
3,09
|
-3.74
|
87.324.667,64 |
13:53 |
|
SKBNKR SEKERBANK - RHKP
|
0,83
|
-6.74
|
15.069.529,65 |
13:53 |
|
SKTAS SOKTAS
|
1,41
|
-9.62
|
31.468.061,90 |
13:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
61,20
|
-9.93
|
781.095,60 |
13:46 |
|
SKYMD SEKER YATIRIM
|
8,99
|
-7.79
|
19.121.970,77 |
13:52 |
|
SMART SMARTIKS YAZILIM
|
9,87
|
-8.10
|
7.157.139,70 |
13:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,66
|
-6.15
|
41.145.440,31 |
13:53 |
|
SMRVA SUMER VARLIK YONETIM
|
4,91
|
1.03
|
31.158.255,13 |
13:53 |
|
SNGYO SINPAS GMYO
|
2,33
|
-3.72
|
16.928.343,67 |
13:53 |
|
SNICA SANICA ISI SANAYI
|
1,83
|
-3.68
|
3.445.061,03 |
13:52 |
|
SNPAM SONMEZ PAMUKLU
|
16,00
|
-2.44
|
599.268,75 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,07
|
-1.74
|
72.067,22 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,89
|
-5.23
|
10.781.732,42 |
13:52 |
|
SOKE SOKE DEGIRMENCILIK
|
7,28
|
0.28
|
7.370.575,36 |
13:51 |
|
SOKM SOK MARKETLER TICARET
|
56,60
|
-1.39
|
107.403.862,60 |
13:53 |
|
SONME SONMEZ FILAMENT
|
98,75
|
-5.86
|
1.644.102,60 |
13:52 |
|
SRVGY SERVET GMYO
|
1,87
|
-6.50
|
15.192.489,80 |
13:53 |
|
SSAAT SAAT VE SAAT SANAYI
|
21,18
|
-4.25
|
17.475.305,50 |
13:53 |
|
SUMAS SUMAS SUNI TAHTA
|
155,00
|
-9.36
|
1.054.871,60 |
12:55 |
|
SUNTK SUN TEKSTIL
|
17,39
|
-3.39
|
3.035.674,54 |
13:49 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,02
|
-3.78
|
6.223.829,54 |
13:50 |
|
SUWEN SUWEN TEKSTIL
|
4,15
|
2.98
|
12.361.005,04 |
13:51 |
|
SVGYO SAVUR GMYO
|
1,93
|
-3.98
|
45.811.387,27 |
13:53 |
|
TABGD TAB GIDA
|
191,70
|
0.21
|
28.636.851,20 |
13:53 |
|
TARKM TARKIM BITKI KORUMA
|
301,75
|
-5.48
|
12.683.398,25 |
13:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,54
|
-6.60
|
40.297.690,72 |
13:53 |
|
TATGD TAT GIDA
|
14,00
|
-2.98
|
13.996.702,67 |
13:52 |
|
TAVHL TAV HAVALIMANLARI
|
263,25
|
-1.40
|
488.955.644,25 |
13:53 |
|
TBORG T.TUBORG
|
111,50
|
-1.41
|
7.013.183,60 |
13:53 |
|
TCELL TURKCELL
|
86,85
|
-6.91
|
1.464.954.814,35 |
13:43 |
|
TCKRC KIRAC GALVANIZ
|
92,85
|
-7.15
|
214.706.060,75 |
13:53 |
|
TDGYO TREND GMYO
|
4,64
|
-4.53
|
4.889.341,55 |
13:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,55
|
-9.89
|
532.475,70 |
13:51 |
|
TEKTU TEK-ART TURIZM
|
3,12
|
-1.89
|
11.781.921,17 |
13:52 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
13,13
|
-9.95
|
217.879,22 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,94
|
-1.00
|
9.788.360,28 |
13:47 |
|
TGSAS TGS DIS TICARET
|
117,50
|
1.56
|
61.857.709,70 |
13:53 |
|
THYAO TURK HAVA YOLLARI
|
254,00
|
-1.93
|
5.033.858.648,00 |
13:53 |
|
TKFEN TEKFEN HOLDING
|
172,70
|
1.41
|
295.255.498,80 |
13:53 |
|
TKNKA TEKNIKA PLASTIK
|
25,56
|
-5.68
|
59.092.540,82 |
13:53 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,73
|
-3.30
|
7.767.377,82 |
13:52 |
|
TLMAN TRABZON LIMAN
|
49,54
|
-5.82
|
3.819.571,66 |
13:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
92,10
|
-9.97
|
3.190.896,60 |
13:51 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
47,48
|
-5.13
|
16.013.880,10 |
13:51 |
|
TNZTP TAPDI TINAZTEPE
|
20,72
|
-9.68
|
54.329.559,50 |
13:53 |
|
TOASO TOFAS OTO. FAB.
|
219,40
|
-1.92
|
304.561.087,50 |
13:53 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,10
|
-3.78
|
1.655.947.874,64 |
13:53 |
|
TRCAS TURCAS HOLDING
|
40,30
|
0.85
|
9.657.799,68 |
13:52 |
|
TRENJ TR DOGAL ENERJI
|
74,10
|
-4.45
|
35.938.177,60 |
13:53 |
|
TRGYO TORUNLAR GMYO
|
85,40
|
-1.04
|
42.806.328,90 |
13:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
237,00
|
-9.97
|
45.030,00 |
13:15 |
|
TRILC TURK ILAC SERUM
|
0,81
|
-4.71
|
1.107.999,97 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,90
|
-4.05
|
303.856.804,40 |
13:53 |
|
TSGYO TSKB GMYO
|
4,32
|
-4.85
|
2.465.794,30 |
13:51 |
|
TSKB T.S.K.B.
|
8,49
|
-4.28
|
143.787.837,24 |
13:53 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,72
|
-4.00
|
112.896.369,76 |
13:53 |
|
TTKOM TURK TELEKOM
|
45,30
|
-4.39
|
803.677.775,50 |
13:53 |
|
TTRAK TURK TRAKTOR
|
354,25
|
-2.41
|
14.819.815,50 |
13:53 |
|
TUCLK TUGCELIK
|
1,94
|
-6.73
|
18.495.473,62 |
13:53 |
|
TUKAS TUKAS
|
1,84
|
-3.66
|
56.894.580,31 |
13:53 |
|
TUPRS TUPRAS
|
349,50
|
-0.78
|
3.151.043.560,25 |
13:53 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,01
|
-1.76
|
23.392.915,34 |
13:52 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,02
|
-5.21
|
2.549.806,20 |
13:53 |
|
TURSG TURKIYE SIGORTA
|
3,80
|
-7.09
|
354.659.450,56 |
13:53 |
|
UCAYM UCAY MUHENDISLIK
|
10,58
|
-7.76
|
16.613.151,47 |
13:52 |
|
UFUK UFUK YATIRIM
|
172,40
|
-9.97
|
156.711,60 |
13:48 |
|
ULAS ULASLAR TURIZM YAT.
|
10,55
|
-3.12
|
2.000.565,77 |
13:51 |
|
ULKER ULKER BISKUVI
|
75,55
|
-3.02
|
141.836.893,40 |
13:53 |
|
ULUFA ULUSAL FAKTORING
|
1,42
|
-6.58
|
47.476.007,20 |
13:52 |
|
ULUSE ULUSOY ELEKTRIK
|
135,00
|
-1.53
|
5.043.269,90 |
13:52 |
|
ULUUN ULUSOY UN SANAYI
|
6,01
|
-2.59
|
18.692.722,04 |
13:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,09
|
-4.82
|
41.119.785,25 |
13:53 |
|
USAK USAK SERAMIK
|
0,37
|
-0
|
1.441.078,96 |
12:55 |
|
USHOL US YATIRIM HOLDING
|
68,15
|
-1.23
|
24.412.470,10 |
13:52 |
|
VAKBN VAKIFLAR BANKASI
|
30,06
|
-3.47
|
449.961.438,32 |
13:53 |
|
VAKFA VAKIF FAKTORING
|
8,26
|
1.10
|
49.498.666,03 |
13:52 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
5.00
|
75.839.982,29 |
13:53 |
|
VAKKO VAKKO TEKSTIL
|
45,44
|
-2.24
|
2.290.551,46 |
13:53 |
|
VANGD VANET GIDA
|
54,00
|
-10.00
|
4.552.775,00 |
13:53 |
|
VBTYZ VBT YAZILIM
|
18,69
|
-2.66
|
5.349.369,58 |
13:53 |
|
VERTU VERUSATURK GIRISIM
|
20,00
|
-5.39
|
2.122.205,32 |
13:52 |
|
VERUS VERUSA HOLDING
|
480,75
|
0.58
|
7.960.802,50 |
13:53 |
|
VESBE VESTEL BEYAZ ESYA
|
3,00
|
-7.98
|
23.821.892,61 |
13:53 |
|
VESTL VESTEL
|
12,72
|
-9.98
|
94.080.615,03 |
13:52 |
|
VEYAS TURKER VANGOLU ENERJI
|
53,90
|
-7.07
|
23.772.727,70 |
13:53 |
|
VKFYO VAKIF YAT. ORT.
|
15,94
|
-2.21
|
1.178.511,75 |
13:52 |
|
VKGYO VAKIF GMYO
|
1,44
|
-2.04
|
19.894.889,30 |
13:53 |
|
VKING VIKING KAGIT
|
10,95
|
-5.60
|
2.899.264,99 |
13:52 |
|
VRGYO VERA KONSEPT GMYO
|
0,99
|
-3.88
|
8.021.020,22 |
13:52 |
|
VSNMD VISNE MADENCILIK
|
19,14
|
-1.95
|
6.548.271,07 |
13:53 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,24
|
-4.00
|
5.839.585,81 |
13:51 |
|
YATAS YATAS
|
23,08
|
-3.83
|
17.692.413,24 |
13:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
10,01
|
-5.74
|
6.199.037,78 |
13:52 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,45
|
-0.53
|
50.309,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
21,34
|
-9.96
|
219.317.345,20 |
13:53 |
|
YESIL YESIL YATIRIM HOLDING
|
0,73
|
-3.95
|
4.964.568,13 |
13:52 |
|
YGGYO YENI GIMAT GMYO
|
183,20
|
-1.24
|
10.254.302,70 |
13:52 |
|
YIGIT YIGIT AKU
|
12,79
|
-5.33
|
14.643.142,84 |
13:53 |
|
YKBNK YAPI VE KREDI BANK.
|
34,74
|
-1.64
|
3.227.840.169,16 |
13:53 |
|
YKSLN YUKSELEN CELIK
|
2,05
|
-5.53
|
20.967.703,68 |
13:52 |
|
YONGA YONGA MOBILYA
|
25,74
|
-4.45
|
167.159,78 |
12:55 |
|
YUNSA YUNSA
|
5,07
|
-3.06
|
8.983.737,59 |
13:52 |
|
YYAPI YESIL YAPI
|
0,51
|
-5.56
|
346.274,62 |
12:55 |
|
YYLGD YAYLA GIDA
|
6,35
|
-4.37
|
13.859.327,78 |
13:52 |
|
ZEDUR ZEDUR ENERJI
|
4,07
|
-3.78
|
1.262.917,74 |
13:52 |
|
ZERGY ZERAY GMYO
|
6,49
|
-3.99
|
14.426.440,26 |
13:53 |
|
ZGYO Z GMYO
|
12,02
|
-3.92
|
29.982.154,74 |
13:53 |
|
ZOREN ZORLU ENERJI
|
1,35
|
-9.40
|
83.245.197,03 |
13:53 |
|
ZRGYO ZIRAAT GMYO
|
17,39
|
-0.63
|
6.544.075,59 |
13:50 |
