|
A1CAP A1 CAPITAL YATIRIM
|
7,31
|
-0.41
|
8.060.401,70 |
12:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,60
|
-0
|
5.827.231,66 |
12:26 |
|
AAGYO AGAOGLU GMYO
|
11,89
|
0.85
|
24.127.452,01 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
112,80
|
0.89
|
7.193.196,50 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
33,30
|
1.28
|
110.463.701,52 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
34.384.753,92 |
12:27 |
|
ADGYO ADRA GMYO
|
59,60
|
-0.08
|
12.263.391,25 |
12:27 |
|
AEFES ANADOLU EFES
|
18,83
|
0.21
|
293.803.016,95 |
12:27 |
|
AFYON AFYON CIMENTO
|
12,52
|
0.97
|
5.494.467,56 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
256,00
|
0.79
|
10.570.883,25 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,90
|
-1.85
|
82.686.786,84 |
12:26 |
|
AGROT AGROTECH TEKNOLOJI
|
1,96
|
1.03
|
31.166.375,59 |
12:27 |
|
AGYO ATAKULE GMYO
|
7,20
|
-0
|
468.012,14 |
12:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,98
|
0.10
|
29.788.182,88 |
12:27 |
|
AHSGY AHES GMYO
|
14,32
|
0.63
|
10.785.805,10 |
12:27 |
|
AKBNK AKBANK
|
73,25
|
0.27
|
6.420.380.824,95 |
12:27 |
|
AKCNS AKCANSA
|
249,90
|
0.44
|
22.254.136,10 |
12:27 |
|
AKENR AKENERJI
|
10,33
|
-0.10
|
18.109.913,67 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,55
|
0.79
|
17.065.569,58 |
12:27 |
|
AKFIS AKFEN INSAAT
|
17,70
|
-2.64
|
87.186.125,44 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
23,10
|
2.76
|
78.677.656,88 |
12:27 |
|
AKGRT AKSIGORTA
|
6,15
|
-0.49
|
19.086.627,46 |
12:27 |
|
AKHAN AKHAN UN
|
38,56
|
-0.62
|
38.867.393,86 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
251,75
|
0.86
|
1.094.582,45 |
12:21 |
|
AKSA AKSA
|
11,45
|
4.95
|
293.428.902,98 |
12:27 |
|
AKSEN AKSA ENERJI
|
79,25
|
-0.25
|
165.346.545,75 |
12:27 |
|
AKSGY AKIS GMYO
|
9,87
|
-0.10
|
5.620.820,16 |
12:25 |
|
AKSUE AKSU ENERJI
|
30,80
|
-1.79
|
33.290.230,32 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,14
|
-0
|
564.173,48 |
12:26 |
|
ALARK ALARKO HOLDING
|
113,70
|
-0.18
|
158.257.046,60 |
12:27 |
|
ALBRK ALBARAKA TURK
|
8,93
|
0.45
|
30.057.994,65 |
12:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
35,06
|
1.04
|
459.306.663,28 |
12:27 |
|
ALCAR ALARKO CARRIER
|
687,00
|
0.51
|
11.322.220,50 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,30
|
-0
|
5.291.509,50 |
12:27 |
|
ALFAS ALFA SOLAR ENERJI
|
39,90
|
0.55
|
17.738.676,16 |
12:27 |
|
ALGYO ALARKO GMYO
|
3,55
|
-0
|
18.887.124,73 |
12:26 |
|
ALKA ALKIM KAGIT
|
8,28
|
2.99
|
21.034.906,83 |
12:27 |
|
ALKIM ALKIM KIMYA
|
16,00
|
2.11
|
13.958.268,62 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
461,75
|
0.38
|
102.064.886,25 |
12:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,22
|
-0.26
|
319.621.711,59 |
12:27 |
|
ALTNY ALTINAY SAVUNMA
|
17,63
|
6.65
|
305.311.961,91 |
12:27 |
|
ALVES ALVES KABLO
|
1,29
|
3.20
|
89.807.836,89 |
12:27 |
|
ANELE ANEL ELEKTRIK
|
218,00
|
1.49
|
247.539.656,10 |
12:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,91
|
0.45
|
5.533.477,12 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,90
|
0.29
|
37.245.547,20 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
26,04
|
-0.15
|
36.228.827,50 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
119,40
|
-1.16
|
11.582.248,80 |
12:26 |
|
ARCLK ARCELIK
|
92,80
|
-0.64
|
37.273.775,70 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
82,75
|
-1.14
|
67.840.449,45 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
20,30
|
4.53
|
15.750.206,88 |
12:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,48
|
1.69
|
45.758.758,22 |
12:27 |
|
ARMGD ARMADA GIDA
|
184,30
|
4.72
|
107.733.967,30 |
12:27 |
|
ARSAN ARSAN HOLDING
|
3,88
|
-2.02
|
19.583.260,27 |
12:27 |
|
ARTMS ARTEMIS HALI
|
43,08
|
-1.87
|
9.534.552,96 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,54
|
0.65
|
3.702.974,05 |
12:27 |
|
ASELS ASELSAN
|
385,75
|
-1.72
|
4.231.554.350,00 |
12:27 |
|
ASGYO ASCE GMYO
|
11,12
|
-1.07
|
24.359.720,62 |
12:27 |
|
ASTOR ASTOR ENERJI
|
296,50
|
-1.50
|
2.543.910.261,50 |
12:27 |
|
ASUZU ANADOLU ISUZU
|
47,94
|
0.29
|
6.795.882,00 |
12:26 |
|
ATAGY ATA GMYO
|
9,88
|
-0.20
|
1.331.170,34 |
12:25 |
|
ATAKP ATAKEY PATATES
|
41,56
|
0.43
|
4.836.849,04 |
12:27 |
|
ATATP ATP YAZILIM
|
303,25
|
-0.82
|
52.513.914,25 |
12:27 |
|
ATATR ATA TURIZM
|
13,25
|
2.71
|
110.215.573,96 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
95,90
|
-1.13
|
64.444,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,93
|
-0.34
|
815.946,30 |
12:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
132,90
|
-0.82
|
1.094.298,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
18,31
|
4.03
|
28.698.653,51 |
12:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,70
|
1.02
|
15.774.537,72 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,36
|
-3.11
|
32.691.450,99 |
12:27 |
|
AVPGY AVRUPAKENT GMYO
|
54,55
|
1.02
|
3.901.349,20 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,47
|
0.40
|
2.147.514,39 |
12:27 |
|
AYCES ALTINYUNUS CESME
|
439,50
|
-0
|
9.571.797,75 |
12:24 |
|
AYDEM AYDEM ENERJI
|
25,46
|
-0.31
|
9.739.797,98 |
12:27 |
|
AYEN AYEN ENERJI
|
30,72
|
0.72
|
5.544.253,34 |
12:27 |
|
AYES AYES CELIK HASIR VE CIT
|
28,86
|
-1.97
|
31.543,98 |
09:55 |
|
AYGAZ AYGAZ
|
324,25
|
1.81
|
315.953.098,75 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,70
|
0.27
|
3.920.603,35 |
12:26 |
|
BAGFS BAGFAS
|
27,18
|
1.27
|
12.932.233,52 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
168,70
|
-0
|
128.326.492,20 |
12:27 |
|
BAKAB BAK AMBALAJ
|
38,22
|
-0.16
|
1.798.051,52 |
12:27 |
|
BALAT BALATACILAR BALATACILIK
|
78,95
|
-0
|
91.029,35 |
09:55 |
|
BALSU BALSU GIDA
|
8,49
|
8.57
|
457.441.196,61 |
12:27 |
|
BANVT BANVIT
|
150,40
|
-0.07
|
4.566.612,90 |
12:23 |
|
BARMA BAREM AMBALAJ
|
9,49
|
-0.63
|
3.277.418,95 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
1.82
|
57.876,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,88
|
-0.40
|
2.282.858,24 |
12:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,24
|
0.24
|
7.608.604,82 |
12:27 |
|
BEGYO BATI EGE GMYO
|
3,40
|
0.59
|
2.927.601,53 |
12:27 |
|
BERA BERA HOLDING
|
13,97
|
0.72
|
32.314.890,69 |
12:27 |
|
BESLR BESLER GIDA
|
13,11
|
0.31
|
13.098.484,41 |
12:26 |
|
BESTE BEST BRANDS ENERJI
|
33,70
|
0.72
|
153.884.258,80 |
12:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
80,05
|
-2.97
|
197.273.067,80 |
12:27 |
|
BEYAZ BEYAZ FILO
|
22,24
|
2.49
|
9.761.692,54 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,00
|
1.83
|
21.799.516,50 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
20,74
|
1.17
|
5.603.942,42 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,73
|
6.11
|
20.750.435,35 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
122,80
|
-9.97
|
61.567.622,00 |
12:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
290,25
|
-2.27
|
31.018.372,00 |
12:26 |
|
BIMAS BIM MAGAZALAR
|
413,00
|
-1.20
|
1.188.964.627,25 |
12:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,10
|
-0.23
|
6.825.742,10 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,24
|
0.65
|
57.036.056,51 |
12:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,18
|
0.42
|
35.332.604,94 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
24,22
|
1.34
|
2.421.365,76 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,19
|
-0.45
|
629.918.263,13 |
12:27 |
|
BKRGY BAKIRCI GMYO
|
8,87
|
-1.33
|
418.472.339,23 |
12:27 |
|
BLCYT BILICI YATIRIM
|
2,19
|
-2.67
|
43.358.426,41 |
12:27 |
|
BLUME BLUME METAL KIMYA
|
36,70
|
-5.17
|
37.102.414,22 |
12:27 |
|
BMSCH BMS CELIK HASIR
|
10,27
|
1.58
|
2.199.781,23 |
12:27 |
|
BMSTL BMS BIRLESIK METAL
|
43,14
|
-0.42
|
15.353.312,22 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
-0.31
|
6.517.580,34 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
23,68
|
-0.50
|
102.956.913,38 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
3,01
|
-9.61
|
143.231.583,40 |
12:27 |
|
BORSK BOR SEKER
|
6,94
|
2.06
|
144.093.285,57 |
12:27 |
|
BOSSA BOSSA
|
6,46
|
0.31
|
3.548.817,81 |
12:27 |
|
BRISA BRISA
|
76,55
|
0.26
|
1.622.605,05 |
12:26 |
|
BRKO BIRKO MENSUCAT
|
11,33
|
-3.16
|
680.457,14 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,71
|
0.13
|
785.471,85 |
12:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,70
|
-2.67
|
22.996.734,20 |
12:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,40
|
5.81
|
153.160.294,41 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
12,00
|
-1.48
|
8.316,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
716,00
|
-1.65
|
503.527.129,00 |
12:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.697,00
|
1.74
|
69.530.150,00 |
12:27 |
|
BSOKE BATICIM CIMENTO
|
22,74
|
-3.97
|
40.143.720,40 |
12:27 |
|
BTCIM BATICIM BATI ANADOLU
|
3,82
|
-1.29
|
323.425.729,09 |
12:27 |
|
BUCIM BURSA CIMENTO
|
5,73
|
1.06
|
9.832.303,60 |
12:27 |
|
BULGS BULLS GSYO
|
30,96
|
-1.59
|
29.502.706,36 |
12:27 |
|
BURCE BURCELIK
|
32,46
|
0.06
|
9.590.282,22 |
12:27 |
|
BURVA BURCELIK VANA
|
600,00
|
-2.04
|
7.018.936,50 |
12:24 |
|
BVSAN BULBULOGLU VINC
|
121,70
|
9.94
|
80.474.101,00 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
34,96
|
0.17
|
6.459.516,46 |
12:16 |
|
CANTE CAN2 TERMIK
|
1,31
|
-0
|
63.317.737,60 |
12:27 |
|
CASA CASA EMTIA PETROL
|
70,40
|
1.88
|
35.763,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
60,55
|
-6.70
|
114.166.097,65 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
79,15
|
-0.38
|
76.805.858,15 |
12:27 |
|
CELHA CELIK HALAT
|
25,50
|
4.42
|
23.750.234,82 |
12:27 |
|
CEMAS CEMAS DOKUM
|
4,28
|
1.18
|
30.070.552,26 |
12:27 |
|
CEMTS CEMTAS
|
8,84
|
-0.11
|
4.913.658,33 |
12:27 |
|
CEMZY CEM ZEYTIN
|
14,41
|
-2.64
|
27.615.896,69 |
12:27 |
|
CEOEM CEO EVENT MEDYA
|
24,10
|
-0.41
|
2.802.487,32 |
12:26 |
|
CGCAM CAGDAS CAM
|
32,50
|
0.31
|
32.288.573,22 |
12:27 |
|
CIMSA CIMSA
|
45,32
|
0.85
|
126.725.067,76 |
12:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
160,70
|
4.08
|
1.829.261.052,30 |
12:27 |
|
CLEBI CELEBI
|
1.457,00
|
0.76
|
9.836.340,00 |
12:27 |
|
CMBTN CIMBETON
|
1.567,00
|
3.43
|
32.556.392,00 |
12:27 |
|
CMENT CIMENTAS
|
245,50
|
-0.97
|
64.812,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,28
|
0.88
|
17.351.224,67 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
116,80
|
-1.93
|
1.493.864,10 |
12:27 |
|
CRDFA CREDITWEST FAKTORING
|
25,34
|
-2.54
|
28.948.784,38 |
12:27 |
|
CRFSA CARREFOURSA
|
278,50
|
-4.87
|
292.564.427,00 |
12:27 |
|
CUSAN CUHADAROGLU METAL
|
25,08
|
1.13
|
14.941.033,56 |
12:27 |
|
CVKMD CVK MADEN
|
15,54
|
-1.40
|
255.473.767,93 |
12:27 |
|
CWENE CW ENERJI
|
32,02
|
0.06
|
288.543.754,38 |
12:27 |
|
DAGI DAGI GIYIM
|
9,91
|
-3.13
|
50.538.814,43 |
12:26 |
|
DAPGM DAP GAYRIMENKUL
|
7,94
|
0.25
|
65.102.283,84 |
12:27 |
|
DARDL DARDANEL
|
1,58
|
0.64
|
5.035.759,07 |
12:24 |
|
DCTTR DCT TRADING DIS TICARET
|
6,08
|
-0
|
7.634.011,96 |
12:27 |
|
DENGE DENGE HOLDING
|
2,62
|
2.34
|
66.511.368,02 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,08
|
0.48
|
9.111.597,20 |
12:27 |
|
DERIM DERIMOD
|
35,00
|
-0.40
|
1.311.611,42 |
12:27 |
|
DESA DESA DERI
|
9,81
|
0.20
|
4.740.449,09 |
12:24 |
|
DESPC DESPEC BILGISAYAR
|
40,60
|
-0.68
|
8.642.293,66 |
12:27 |
|
DEVA DEVA HOLDING
|
95,05
|
0.80
|
11.016.022,80 |
12:27 |
|
DGATE DATAGATE BILGISAYAR
|
93,75
|
-0.95
|
11.139.724,40 |
12:27 |
|
DGGYO DOGUS GMYO
|
33,26
|
1.34
|
1.875.859,72 |
12:22 |
|
DGNMO DOGANLAR MOBILYA
|
7,09
|
-0
|
2.041.762,37 |
12:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,76
|
-0.86
|
48.829,84 |
09:55 |
|
DITAS DITAS BDY
|
19,16
|
-3.33
|
15.324.557,04 |
12:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,08
|
1.00
|
11.500.225,69 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
10,44
|
-1.51
|
41.316.292,92 |
12:26 |
|
DMSAS DEMISAS DOKUM
|
8,18
|
0.37
|
4.497.058,79 |
12:18 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,60
|
1.10
|
7.249.640,97 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
166,00
|
1.53
|
63.180.596,70 |
12:27 |
|
DOCO DO-CO
|
11.392,50
|
0.15
|
7.981.167,50 |
12:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,22
|
0.93
|
3.550.848,42 |
12:27 |
|
DOFRB DOF ROBOTIK
|
114,50
|
1.60
|
123.908.658,10 |
12:27 |
|
DOGUB DOGUSAN
|
67,00
|
-2.33
|
10.221.343,55 |
12:26 |
|
DOHOL DOGAN HOLDING
|
21,58
|
-1.10
|
86.137.751,80 |
12:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,44
|
0.36
|
3.085.716,32 |
12:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.340,00
|
-2.09
|
873.764.292,00 |
12:27 |
|
DUNYH DUNYA HOLDING
|
121,10
|
1.00
|
25.993.238,80 |
12:25 |
|
DURDO DURAN DOGAN BASIM
|
5,17
|
1.37
|
3.347.981,12 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
21,20
|
0.95
|
7.190.163,12 |
12:27 |
|
DYOBY DYO BOYA
|
13,26
|
0.38
|
5.941.483,61 |
12:27 |
|
DZGYO DENIZ GMYO
|
7,44
|
1.64
|
7.635.168,35 |
12:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,95
|
1.61
|
17.066.478,80 |
12:27 |
|
ECILC ECZACIBASI ILAC
|
72,05
|
0.35
|
125.577.916,25 |
12:27 |
|
ECOGR ECOGREEN ENERJI
|
33,60
|
-0.36
|
64.346.874,16 |
12:27 |
|
ECZYT ECZACIBASI YATIRIM
|
315,25
|
0.08
|
11.701.831,50 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
17,43
|
-0.46
|
35.029.996,67 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,72
|
0.39
|
12.399.994,24 |
12:27 |
|
EFOR EFOR YATIRIM
|
18,03
|
-0.28
|
202.072.391,78 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
5.537,50
|
9.98
|
122.547.667,50 |
12:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,00
|
-1.14
|
9.692.833,62 |
12:27 |
|
EGEPO NASMED EGEPOL
|
14,16
|
-2.68
|
39.645.028,54 |
12:27 |
|
EGGUB EGE GUBRE
|
107,80
|
0.75
|
15.800.138,30 |
12:27 |
|
EGPRO EGE PROFIL
|
38,58
|
3.27
|
42.392.049,30 |
12:27 |
|
EGSER EGE SERAMIK
|
2,96
|
-0
|
1.222.024,91 |
12:16 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,24
|
0.51
|
66.292.328,50 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,88
|
-0.40
|
1.136.398.896,78 |
12:27 |
|
EKIM EKIM TURIZM
|
17,83
|
0.11
|
44.008.290,79 |
12:27 |
|
EKIZ EKIZ KIMYA
|
59,95
|
3.27
|
9.711,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,87
|
1.04
|
16.936.534,37 |
12:27 |
|
EKSUN EKSUN GIDA
|
5,64
|
-0
|
2.799.291,71 |
12:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,12
|
-0.61
|
25.012.033,68 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
12,92
|
-0.54
|
13.828.182,04 |
12:27 |
|
EMNIS EMINIS AMBALAJ
|
160,50
|
0.31
|
79.287,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
66,15
|
-1.19
|
138.808.525,60 |
12:27 |
|
ENDAE ENDA ENERJI HOLDING
|
17,10
|
-0.58
|
17.009.369,59 |
12:27 |
|
ENERY ENERYA ENERJI
|
10,81
|
0.19
|
222.764.500,89 |
12:27 |
|
ENJSA ENERJISA ENERJI
|
114,40
|
1.24
|
197.654.269,60 |
12:27 |
|
ENKAI ENKA INSAAT
|
88,65
|
-0.39
|
416.380.806,20 |
12:27 |
|
ENPRA ENPARA BANK
|
56,30
|
-0
|
84.281,10 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,54
|
-0.22
|
15.810.731,45 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,33
|
0.23
|
13.890.057,26 |
12:27 |
|
EPLAS EGEPLAST
|
5,57
|
0.36
|
11.639.120,47 |
12:26 |
|
ERBOS ERBOSAN
|
147,60
|
0.20
|
1.461.626,50 |
12:21 |
|
ERCB ERCIYAS CELIK BORU
|
45,10
|
0.31
|
19.156.928,56 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
38,16
|
-0.42
|
1.798.055.620,06 |
12:27 |
|
ERSU ERSU GIDA
|
23,02
|
-0.35
|
880.020,04 |
12:22 |
|
ESCAR ESCAR FILO
|
45,54
|
-0.83
|
21.856.996,82 |
12:22 |
|
ESCOM ESCORT TEKNOLOJI
|
5,16
|
-0.39
|
19.421.614,76 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,49
|
-1.41
|
41.928.751,66 |
12:27 |
|
ETILR ETILER GIDA
|
6,07
|
-1.78
|
15.838.266,85 |
12:26 |
|
ETYAT EURO TREND YAT. ORT.
|
15,86
|
-1.92
|
3.695.540,34 |
12:27 |
|
EUHOL EURO YATIRIM HOLDING
|
9,84
|
-0.40
|
399.946,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,43
|
-1.25
|
3.947.442,25 |
12:26 |
|
EUPWR EUROPOWER ENERJI
|
70,80
|
-2.81
|
672.763.659,80 |
12:27 |
|
EUREN EUROPEN ENDUSTRI
|
3,95
|
2.07
|
80.308.286,14 |
12:27 |
|
EUYO EURO YAT. ORT.
|
4,74
|
-0.42
|
2.091.377,12 |
12:25 |
|
EYGYO EYG GMYO
|
2,66
|
1.53
|
5.291.522,21 |
12:27 |
|
FADE FADE GIDA
|
16,08
|
0.44
|
12.670.478,47 |
12:26 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
0.34
|
73.454.263,02 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,63
|
2.11
|
13.316.970,87 |
12:25 |
|
FMIZP F-M IZMIT PISTON
|
293,00
|
1.82
|
4.483.771,75 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,74
|
-0.21
|
11.999.017,12 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
1,50
|
1.35
|
6.040.797,14 |
12:26 |
|
FORTE FORTE BILGI ILETISIM
|
113,40
|
1.80
|
64.285.037,90 |
12:26 |
|
FRIGO FRIGO PAK GIDA
|
2,41
|
2.12
|
32.068.261,61 |
12:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,00
|
-0.74
|
17.284.499,82 |
12:27 |
|
FROTO FORD OTOSAN
|
81,05
|
1.76
|
1.205.144.903,70 |
12:27 |
|
FZLGY FUZUL GMYO
|
8,09
|
-0
|
23.706.423,75 |
12:26 |
|
GARAN GARANTI BANKASI
|
133,50
|
-0
|
2.167.981.550,60 |
12:27 |
|
GARFA GARANTI FAKTORING
|
26,54
|
0.91
|
12.600.048,36 |
12:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,50
|
0.34
|
310.866,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,79
|
0.35
|
7.210.274,72 |
12:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,96
|
0.36
|
3.463.520,90 |
12:27 |
|
GENIL GEN ILAC
|
11,47
|
0.97
|
98.945.854,71 |
12:27 |
|
GENKM GENTAS KIMYA
|
11,17
|
2.20
|
193.613.949,64 |
12:27 |
|
GENTS GENTAS
|
5,22
|
0.58
|
11.661.776,67 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
40,26
|
-1.32
|
141.916.151,60 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
62,00
|
-3.13
|
409.849.318,95 |
12:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
79,60
|
4.53
|
590.308.411,05 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,50
|
-1.20
|
659.095,52 |
12:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,30
|
0.59
|
6.694.154,40 |
12:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,90
|
2.57
|
260.388.495,10 |
12:27 |
|
GLRYH GULER YAT. HOLDING
|
2,98
|
-0
|
4.948.731,62 |
12:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,53
|
-0
|
4.230.278,65 |
12:24 |
|
GMTAS GIMAT MAGAZACILIK
|
49,90
|
6.03
|
108.877.664,20 |
12:27 |
|
GOKNR GOKNUR GIDA
|
17,70
|
4.30
|
49.927.577,49 |
12:27 |
|
GOLDA GOLDA GIDA
|
12,20
|
-1.21
|
73.333.432,42 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
300,50
|
1.18
|
16.601.633,50 |
12:27 |
|
GOODY GOOD-YEAR
|
2,73
|
0.74
|
11.240.807,16 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
21,70
|
-1.09
|
4.934.008,00 |
12:27 |
|
GRNYO GARANTI YAT. ORT.
|
11,20
|
-0.88
|
825.449,70 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
295,25
|
-0.25
|
17.291.710,75 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
195,80
|
-0.36
|
35.224.943,00 |
12:26 |
|
GSDDE GSD DENIZCILIK
|
13,18
|
-0.75
|
17.185.835,22 |
12:26 |
|
GSDHO GSD HOLDING
|
4,73
|
-0.21
|
15.523.149,89 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
-0.96
|
56.073.467,63 |
12:27 |
|
GUBRF GUBRE FABRIK.
|
493,75
|
0.51
|
415.436.437,25 |
12:27 |
|
GUNDG GUNDOGDU GIDA
|
1.018,00
|
-9.99
|
4.285.780,00 |
12:27 |
|
GWIND GALATA WIND ENERJI
|
22,72
|
0.26
|
18.994.794,54 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
51,75
|
0.39
|
14.256.385,35 |
12:26 |
|
HALKB T. HALK BANKASI
|
50,65
|
1.46
|
3.828.114.474,05 |
12:27 |
|
HATEK HATAY TEKSTIL
|
13,09
|
0.46
|
1.899.704,25 |
12:21 |
|
HATSN HATSAN GEMI
|
72,60
|
10.00
|
140.453.005,35 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
2,35
|
-2.49
|
52.948.986,87 |
12:27 |
|
HEDEF HEDEF HOLDING
|
44,84
|
-10.00
|
5.735.215,36 |
12:26 |
|
HEKTS HEKTAS
|
2,88
|
2.49
|
1.462.832.914,52 |
12:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,80
|
0.31
|
41.699.430,18 |
12:27 |
|
HLGYO HALK GMYO
|
4,56
|
-0
|
66.758.606,33 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
59,00
|
0.08
|
17.738.823,95 |
12:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,20
|
2.53
|
53.603.241,60 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
35,74
|
-0
|
4.212.386,48 |
12:27 |
|
HUBVC HUB GIRISIM
|
2,49
|
-0
|
581.568,74 |
12:19 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,83
|
-1.79
|
129.842.701,96 |
12:27 |
|
HURGZ HURRIYET GZT.
|
7,27
|
-2.28
|
13.274.735,94 |
12:26 |
|
ICBCT ICBC TURKEY BANK
|
19,35
|
0.62
|
5.720.487,80 |
12:26 |
|
ICUGS ICU GIRISIM
|
3,92
|
1.03
|
6.979.712,63 |
12:25 |
|
IDGYO IDEALIST GMYO
|
2,90
|
1.05
|
2.025.398,02 |
12:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
220,30
|
1.52
|
93.816.345,40 |
12:27 |
|
IHAAS IHLAS HABER AJANSI
|
49,76
|
-1.07
|
7.788.132,84 |
12:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
-0.51
|
1.213.140,35 |
12:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
0.85
|
29.563.215,74 |
12:26 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0
|
10.439.750,84 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-0
|
6.301.226,10 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
-0.81
|
880.822,01 |
12:20 |
|
IMASM IMAS MAKINA
|
2,27
|
2.25
|
21.688.342,33 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
11,80
|
-0.34
|
9.146.060,27 |
12:27 |
|
INFO INFO YATIRIM
|
4,52
|
-2.16
|
84.245.193,89 |
12:27 |
|
INGRM INGRAM BILISIM
|
393,00
|
-3.79
|
26.316.201,75 |
12:27 |
|
INTEK INNOSA TEKNOLOJI
|
232,00
|
0.69
|
60.088,00 |
09:55 |
|
INTEM INTEMA
|
249,30
|
0.36
|
3.258.397,10 |
12:25 |
|
INTET INTETRA TEKNOLOJI
|
70,60
|
-5.30
|
1.708.916.866,25 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,78
|
0.89
|
5.039.880,56 |
12:26 |
|
INVES INVESTCO HOLDING
|
745,00
|
-0.67
|
5.781.454,00 |
12:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,10
|
-0.42
|
35.194,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
500.002,50
|
0.00
|
500.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,61
|
4.29
|
10.056.043.906,02 |
12:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,70
|
-1.34
|
48.041.148,85 |
12:27 |
|
ISFIN IS FIN.KIR.
|
19,37
|
0.57
|
6.807.886,06 |
12:25 |
|
ISGSY IS GIRISIM
|
16,08
|
-0.68
|
19.543.813,11 |
12:26 |
|
ISGYO IS GMYO
|
24,76
|
4.74
|
41.802.953,64 |
12:27 |
|
ISKPL ISIK PLASTIK
|
7,23
|
1.26
|
101.826.316,41 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,10
|
0.77
|
63.329.111,98 |
12:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,03
|
-0.57
|
3.894.141,85 |
12:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
86,95
|
5.01
|
171.809.899,85 |
12:27 |
|
ISYAT IS YAT. ORT.
|
7,47
|
0.40
|
1.038.783,24 |
12:19 |
|
IZENR IZDEMIR ENERJI
|
7,01
|
0.14
|
51.635.380,12 |
12:27 |
|
IZFAS IZMIR FIRCA
|
52,85
|
0.38
|
98.779.025,20 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
50,45
|
1.71
|
3.321.592,47 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
10,59
|
-1.76
|
42.102.493,91 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
15,60
|
1.04
|
13.065.864,80 |
12:27 |
|
KAPLM KAPLAMIN
|
368,50
|
-2.96
|
8.691.768,25 |
12:27 |
|
KARCL KARDEMIR CELIK
|
169,90
|
-3.90
|
421.194.420,60 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
8,11
|
0.62
|
20.745.133,91 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
14,74
|
5.74
|
818.184.526,68 |
12:27 |
|
KARTN KARTONSAN
|
159,90
|
-0.74
|
23.430.175,40 |
12:24 |
|
KATMR KATMERCILER EKIPMAN
|
1,86
|
0.54
|
43.726.469,86 |
12:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,11
|
1.73
|
22.825.054,21 |
12:26 |
|
KBORU KUZEY BORU
|
17,90
|
0.45
|
56.707.048,90 |
12:27 |
|
KCAER KOCAER CELIK
|
14,29
|
0.14
|
54.123.517,80 |
12:26 |
|
KCHOL KOC HOLDING
|
219,70
|
-0
|
2.274.105.275,50 |
12:27 |
|
KENT KENT GIDA
|
350,00
|
0.07
|
56.350,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,13
|
-0
|
763.003,23 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,18
|
2.76
|
15.395.369,16 |
12:27 |
|
KGYO KORAY GMYO
|
11,53
|
-3.03
|
50.824.869,38 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,05
|
0.23
|
5.575.740,80 |
12:26 |
|
KLGYO KILER GMYO
|
4,74
|
0.42
|
13.717.321,21 |
12:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,48
|
-0
|
11.374.884,10 |
12:26 |
|
KLMSN KLIMASAN KLIMA
|
27,94
|
0.87
|
3.692.327,60 |
12:25 |
|
KLNMA T. KALKINMA BANK.
|
8,81
|
-0.45
|
120.238,88 |
09:55 |
|
KLRHO KILER HOLDING
|
62,90
|
1.04
|
45.277.941,35 |
12:27 |
|
KLSER KALESERAMIK
|
23,50
|
-0.59
|
11.856.561,92 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,97
|
-1.11
|
13.660.495,36 |
12:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,95
|
-1.22
|
34.597.350,55 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
17,93
|
-0.55
|
14.121.627,36 |
12:26 |
|
KNFRT KONFRUT TARIM
|
12,70
|
-2.01
|
17.715.470,48 |
12:25 |
|
KOCMT KOC METALURJI
|
4,29
|
4.38
|
287.840.931,61 |
12:27 |
|
KONKA KONYA KAGIT
|
9,32
|
0.76
|
12.536.647,94 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,30
|
0.61
|
305.411,70 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.047,50
|
5.54
|
109.032.830,00 |
12:27 |
|
KOPOL KOZA POLYESTER
|
5,16
|
0.98
|
14.625.669,85 |
12:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,80
|
-2.09
|
58.045.083,30 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
12,12
|
0.66
|
7.406.077,77 |
12:27 |
|
KPEKS KAPEKS KIMYA
|
95,45
|
-2.00
|
406.348.287,70 |
12:27 |
|
KRDMA KARDEMIR (A)
|
55,15
|
-0
|
164.225.457,85 |
12:27 |
|
KRDMB KARDEMIR (B)
|
98,95
|
-4.86
|
71.224.721,75 |
12:27 |
|
KRDMD KARDEMIR (D)
|
44,86
|
-0.75
|
720.074.085,46 |
12:27 |
|
KRGYO KORFEZ GMYO
|
3,35
|
9.84
|
72.585.864,64 |
12:25 |
|
KRONT KRON TEKNOLOJI
|
23,70
|
-0.17
|
5.373.232,14 |
12:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
13,39
|
7.72
|
248.737.271,24 |
12:27 |
|
KRSTL KRISTAL KOLA
|
8,80
|
-0.11
|
4.632.857,34 |
12:23 |
|
KRTEK KARSU TEKSTIL
|
5,23
|
0.77
|
661.198,19 |
12:22 |
|
KRVGD KERVAN GIDA
|
2,25
|
-1.32
|
14.774.232,00 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.170,00
|
1.17
|
93.310,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
34,58
|
-9.99
|
2.053.744.770,32 |
12:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,10
|
2.73
|
33.537.450,65 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
79,75
|
0.44
|
3.361.954,40 |
12:25 |
|
KUVVA KUVVA GIDA
|
176,00
|
-3.30
|
15.409.677,60 |
12:23 |
|
KUYAS KUYAS YATIRIM
|
68,60
|
-0.58
|
188.435.655,75 |
12:27 |
|
KZBGY KIZILBUK GYO
|
1,86
|
-0
|
12.418.802,33 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
24,26
|
1.51
|
75.585.462,90 |
12:27 |
|
LIDER LDR TURIZM
|
22,56
|
-0.00
|
104.169.857,42 |
12:27 |
|
LIDFA LIDER FAKTORING
|
2,59
|
-0.77
|
4.834.707,93 |
12:27 |
|
LILAK LILA KAGIT
|
28,60
|
0.35
|
16.411.526,14 |
12:27 |
|
LINK LINK BILGISAYAR
|
5,32
|
1.33
|
18.298.859,59 |
12:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,08
|
1.63
|
6.990.195,86 |
12:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,64
|
0.35
|
19.030.616,22 |
12:27 |
|
LOGO LOGO YAZILIM
|
136,70
|
-0.22
|
18.999.694,50 |
12:27 |
|
LRSHO LORAS HOLDING
|
2,46
|
1.23
|
10.602.121,74 |
12:26 |
|
LUKSK LUKS KADIFE
|
83,60
|
-0.12
|
2.366.998,15 |
12:21 |
|
LXGYO LUXERA GMYO
|
9,11
|
0.33
|
12.403.198,49 |
12:27 |
|
LYDHO LYDIA HOLDING
|
134,60
|
-1.97
|
13.499.875,90 |
12:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.455,00
|
-0.95
|
7.713.005,00 |
12:16 |
|
MAALT MARMARIS ALTINYUNUS
|
1.004,00
|
-0
|
6.297.970,50 |
12:21 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,00
|
-0.68
|
5.701.130,84 |
12:26 |
|
MAGEN MARGUN ENERJI
|
33,98
|
-0.64
|
435.818.640,32 |
12:27 |
|
MAKIM MAKIM MAKINE
|
14,84
|
0.13
|
3.943.077,90 |
12:24 |
|
MAKTK MAKINA TAKIM
|
9,84
|
-0
|
9.896.707,24 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
39,92
|
0.81
|
401.063.141,62 |
12:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,22
|
0.58
|
4.536.892,88 |
12:27 |
|
MARMR MARMARA HOLDING
|
2,16
|
-1.37
|
34.922.172,26 |
12:27 |
|
MARTI MARTI OTEL
|
2,07
|
-0.48
|
94.246.792,04 |
12:27 |
|
MASFN MASFEN ENERJI
|
38,56
|
-0.36
|
72.589.838,40 |
12:27 |
|
MAVI MAVI GIYIM
|
36,36
|
0.06
|
41.218.530,84 |
12:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
166,60
|
-0.66
|
172.073.639,50 |
12:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,22
|
0.08
|
2.363.262,76 |
12:25 |
|
MEGAP MEGA POLIETILEN
|
1,70
|
3.03
|
18.929,50 |
09:55 |
|
MEGMT MEGA METAL
|
46,98
|
-0.72
|
78.470.726,76 |
12:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,01
|
-0.33
|
6.130.133,08 |
12:27 |
|
MEPET METRO PETROL VE TESISLERI
|
20,30
|
-1.26
|
3.354.741,96 |
12:21 |
|
MERCN MERCAN KIMYA
|
18,16
|
-0.49
|
32.062.899,96 |
12:26 |
|
MERIT MERIT TURIZM
|
15,68
|
-0
|
5.463.828,01 |
12:26 |
|
MERKO MERKO GIDA
|
1,23
|
-0.81
|
14.790.659,52 |
12:27 |
|
METEN METGUN ENERJI
|
19,11
|
-1.24
|
183.890.699,56 |
12:27 |
|
METRO METRO HOLDING
|
8,55
|
-0.70
|
10.233.340,03 |
12:27 |
|
MEYSU MEYSU GIDA
|
10,98
|
-1.35
|
32.008.787,98 |
12:27 |
|
MGROS MIGROS TICARET
|
523,00
|
-0.95
|
565.805.899,50 |
12:27 |
|
MHRGY MHR GMYO
|
2,29
|
4.09
|
19.379.272,41 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
37,12
|
9.95
|
201.749.464,32 |
12:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,35
|
9.74
|
309.361,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,29
|
0.53
|
9.068.017,28 |
12:23 |
|
MNDTR MONDI TURKEY
|
5,14
|
0.78
|
4.315.949,46 |
12:26 |
|
MOBTL MOBILTEL ILETISIM
|
13,31
|
0.83
|
7.039.301,86 |
12:27 |
|
MOGAN MOGAN ENERJI
|
13,85
|
-0.79
|
40.717.602,45 |
12:27 |
|
MOPAS MOPAS MARKETCILIK
|
25,60
|
-0.16
|
13.315.962,28 |
12:25 |
|
MPARK MLP SAGLIK
|
422,50
|
-0.41
|
65.577.052,75 |
12:27 |
|
MRGYO MARTI GMYO
|
1,57
|
-0
|
41.527.914,87 |
12:27 |
|
MRSHL MARSHALL
|
1.606,00
|
1.77
|
39.555.347,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
5,96
|
0.17
|
4.052.363,73 |
12:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
33,52
|
1.02
|
13.175.342,16 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
8,67
|
0.23
|
181.726,40 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,22
|
0.38
|
279.520,58 |
12:26 |
|
NATEN NATUREL ENERJI
|
5,20
|
0.39
|
17.327.294,86 |
12:26 |
|
NETAS NETAS TELEKOM.
|
99,90
|
0.20
|
55.998.010,15 |
12:27 |
|
NETCD NETCAD YAZILIM
|
120,20
|
1.01
|
103.112.666,90 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,99
|
5.05
|
239.055.400,97 |
12:27 |
|
NTGAZ NATURELGAZ
|
11,18
|
0.63
|
10.553.959,86 |
12:27 |
|
NTHOL NET HOLDING
|
42,66
|
-0.56
|
10.823.488,24 |
12:26 |
|
NUGYO NUROL GMYO
|
9,08
|
-0.77
|
6.368.482,10 |
12:26 |
|
NUHCM NUH CIMENTO
|
213,70
|
-0.60
|
2.680.530,50 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
5,29
|
0.57
|
56.786.304,79 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
37,14
|
-1.95
|
3.835.817,20 |
12:26 |
|
ODAS ODAS ELEKTRIK
|
7,47
|
1.63
|
146.119.520,83 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
1.071,00
|
-10.00
|
3.134.817,00 |
12:27 |
|
OFSYM OFIS YEM GIDA
|
68,10
|
1.72
|
20.318.443,10 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
174,40
|
-1.75
|
39.869.492,00 |
12:26 |
|
ONRYT ONUR TEKNOLOJI
|
59,80
|
1.18
|
29.448.090,05 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,43
|
1.18
|
933.460,39 |
12:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,02
|
0.09
|
26.641.561,82 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
154,80
|
-0
|
6.501,60 |
09:55 |
|
ORZAX ORZAKS ILAC
|
88,35
|
0.23
|
133.619.242,60 |
12:27 |
|
OSMEN OSMANLI MENKUL
|
6,97
|
1.01
|
5.564.873,83 |
12:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
-0
|
3.326.930,80 |
12:23 |
|
OTKAR OTOKAR
|
318,00
|
0.24
|
44.651.598,00 |
12:26 |
|
OTTO OTTO HOLDING
|
137,20
|
0.66
|
9.391.089,20 |
12:25 |
|
OYAKC OYAK CIMENTO
|
22,14
|
1.19
|
173.201.278,52 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
39,76
|
-0.25
|
667.358,38 |
12:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,09
|
-0.14
|
898.823,90 |
12:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,04
|
-0.58
|
8.371.249,74 |
12:25 |
|
OZATD OZATA DENIZCILIK
|
4.455,00
|
-3.15
|
126.393.645,00 |
12:27 |
|
OZGYO OZDERICI GMYO
|
2,11
|
1.93
|
9.333.953,11 |
12:26 |
|
OZKGY OZAK GMYO
|
13,08
|
-0.61
|
12.282.379,74 |
12:26 |
|
OZRDN OZERDEN AMBALAJ
|
29,02
|
-1.83
|
2.316.015,90 |
12:27 |
|
OZSUB OZSU BALIK
|
39,42
|
2.12
|
18.596.112,68 |
12:26 |
|
OZYSR OZYASAR TEL
|
12,42
|
1.14
|
14.157.956,71 |
12:25 |
|
PAGYO PANORA GMYO
|
138,30
|
0.58
|
6.160.133,00 |
12:26 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
-0
|
51.621.390,54 |
12:27 |
|
PAMEL PAMEL ELEKTRIK
|
71,25
|
0.42
|
3.366.013,55 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
12,67
|
-0.08
|
20.376.836,04 |
12:27 |
|
PARSN PARSAN
|
71,50
|
1.92
|
8.770.951,70 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,40
|
-9.96
|
57.553.864,60 |
12:26 |
|
PATEK PASIFIK TEKNOLOJI
|
19,84
|
1.90
|
77.633.380,93 |
12:27 |
|
PCILT PC ILETISIM MEDYA
|
31,52
|
0.19
|
11.700.307,38 |
12:26 |
|
PEKGY PEKER GMYO
|
10,72
|
1.13
|
706.443.513,17 |
12:27 |
|
PENGD PENGUEN GIDA
|
9,28
|
1.20
|
15.860.621,44 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,10
|
-0.15
|
4.893.458,36 |
12:27 |
|
PETKM PETKIM
|
23,58
|
6.89
|
2.974.419.784,38 |
12:27 |
|
PETUN PINAR ET VE UN
|
12,13
|
-1.30
|
14.845.124,65 |
12:26 |
|
PGSUS PEGASUS
|
150,00
|
0.40
|
593.669.465,70 |
12:27 |
|
PINSU PINAR SU
|
10,28
|
-0.96
|
11.036.552,02 |
12:27 |
|
PKART PLASTIKKART
|
122,00
|
-4.09
|
52.336.396,60 |
12:27 |
|
PKENT PETROKENT TURIZM
|
123,30
|
-0
|
3.329.872,90 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
21,24
|
0.57
|
15.523.642,92 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
40,44
|
0.75
|
5.531.604,22 |
12:25 |
|
PNSUT PINAR SUT
|
12,14
|
-1.22
|
40.337.033,17 |
12:26 |
|
POLHO POLISAN HOLDING
|
23,24
|
0.26
|
22.078.770,80 |
12:27 |
|
POLTK POLITEKNIK METAL
|
4.067,50
|
1.62
|
29.198.337,50 |
12:25 |
|
PRDGS PARDUS GIRISIM
|
7,05
|
-1.81
|
8.692.405,83 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,86
|
7.39
|
97.694.233,30 |
12:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,68
|
-2.40
|
15.286.184,16 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
80,40
|
3.08
|
28.409.810,75 |
12:26 |
|
PSDTC PERGAMON DIS TICARET
|
148,50
|
-1.59
|
14.826.694,40 |
12:25 |
|
PSGYO PASIFIK GMYO
|
3,09
|
-0.32
|
115.463.293,83 |
12:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,70
|
-0
|
164.712,90 |
09:55 |
|
QNBTR QNB BANK
|
180,80
|
0.44
|
73.766,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,07
|
0.99
|
34.203.152,19 |
12:27 |
|
QUICK QUICK SIGORTA
|
61,90
|
0.65
|
134.587.612,60 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
264,25
|
0.19
|
78.998.645,50 |
12:27 |
|
RAYSG RAY SIGORTA
|
153,80
|
1.85
|
9.383.242,50 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
5,58
|
0.72
|
21.644.084,44 |
12:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,70
|
0.56
|
214.640.860,70 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,26
|
-0
|
2.141.737,49 |
12:25 |
|
RODRG RODRIGO TEKSTIL
|
25,30
|
-4.02
|
2.284.032,86 |
12:26 |
|
RTALB RTA LABORATUVARLARI
|
2,79
|
0.36
|
9.186.753,08 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
29,04
|
-1.63
|
31.712.956,70 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,63
|
3.23
|
29.370.105,70 |
12:26 |
|
RYGYO REYSAS GMYO
|
49,18
|
9.97
|
170.248.127,94 |
12:26 |
|
RYSAS REYSAS LOJISTIK
|
28,28
|
0.57
|
331.310.784,16 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,93
|
-0.92
|
55.339.105,62 |
12:27 |
|
SAHOL SABANCI HOLDING
|
93,95
|
-0.11
|
1.020.481.129,00 |
12:27 |
|
SAMAT SARAY MATBAACILIK
|
5,16
|
-1.71
|
1.379.341,87 |
12:26 |
|
SANEL SANEL MUHENDISLIK
|
52,60
|
-2.50
|
9.055.694,90 |
12:27 |
|
SANFM SANIFOAM ENDUSTRI
|
9,67
|
2.44
|
14.380.042,96 |
12:25 |
|
SANKO SANKO PAZARLAMA
|
19,77
|
0.87
|
1.576.333,32 |
12:25 |
|
SARAE SA-RA ENERJI
|
83,55
|
2.77
|
791.872.027,25 |
12:27 |
|
SARKY SARKUYSAN
|
24,84
|
2.81
|
142.023.767,62 |
12:27 |
|
SASA SASA POLYESTER
|
2,64
|
5.18
|
10.203.608.033,84 |
12:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,00
|
-2.95
|
61.949.374,00 |
12:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,24
|
-1.12
|
59.193.549,42 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,26
|
0.98
|
5.088.465,50 |
12:27 |
|
SEGYO SEKER GMYO
|
3,58
|
0.28
|
2.442.892,66 |
12:27 |
|
SEKFK SEKER FIN. KIR.
|
4,41
|
-0.23
|
724.178,14 |
12:23 |
|
SEKUR SEKURO PLASTIK
|
9,70
|
0.41
|
6.802.006,54 |
12:26 |
|
SELEC SELCUK ECZA DEPOSU
|
366,75
|
0.48
|
260.108.346,00 |
12:27 |
|
SELVA SELVA GIDA
|
1,56
|
0.65
|
11.322.508,15 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,28
|
-2.70
|
37.946.519,17 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
4,44
|
6.99
|
4.098.854,46 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,21
|
1.38
|
1.417.135,21 |
12:22 |
|
SISE SISE CAM
|
42,24
|
1.39
|
2.707.039.245,08 |
12:27 |
|
SKBNK SEKERBANK
|
6,26
|
0.16
|
244.270.898,49 |
12:27 |
|
SKTAS SOKTAS
|
3,32
|
-0.60
|
19.303.949,92 |
12:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
165,20
|
-9.97
|
9.835.972,30 |
12:26 |
|
SKYMD SEKER YATIRIM
|
16,71
|
-2.45
|
48.412.613,18 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
23,30
|
2.73
|
10.296.930,76 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,49
|
-4.07
|
86.671.797,37 |
12:27 |
|
SMRVA SUMER VARLIK YONETIM
|
10,50
|
0.38
|
19.216.525,89 |
12:27 |
|
SNGYO SINPAS GMYO
|
3,24
|
0.31
|
28.207.093,27 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
3,12
|
-0.32
|
10.727.652,56 |
12:25 |
|
SNPAM SONMEZ PAMUKLU
|
20,10
|
-3.37
|
35.195,10 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,50
|
1.35
|
21.022,50 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,39
|
-0.57
|
24.998.056,21 |
12:27 |
|
SOKE SOKE DEGIRMENCILIK
|
11,71
|
0.77
|
13.580.100,01 |
12:25 |
|
SOKM SOK MARKETLER TICARET
|
58,05
|
0.09
|
92.455.557,20 |
12:27 |
|
SONME SONMEZ FILAMENT
|
136,30
|
1.19
|
1.721.546,90 |
12:18 |
|
SRVGY SERVET GMYO
|
2,47
|
0.41
|
8.911.668,11 |
12:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,50
|
-0.55
|
36.615.787,72 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
0.97
|
29.640,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,96
|
0.37
|
9.373.223,54 |
12:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,00
|
-0.86
|
23.469.095,00 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
6,63
|
-1.34
|
12.842.419,54 |
12:27 |
|
SVGYO SAVUR GMYO
|
15,29
|
1.66
|
38.448.609,01 |
12:27 |
|
TABGD TAB GIDA
|
241,00
|
-0
|
81.080.739,20 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
524,00
|
2.85
|
46.871.542,00 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,74
|
3.20
|
112.518.505,82 |
12:27 |
|
TATGD TAT GIDA
|
17,72
|
-0
|
8.672.034,47 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
270,25
|
0.19
|
272.281.247,75 |
12:27 |
|
TBORG T.TUBORG
|
138,00
|
-1.15
|
11.112.370,40 |
12:27 |
|
TCELL TURKCELL
|
98,80
|
-0.25
|
1.188.985.416,85 |
12:27 |
|
TCKRC KIRAC GALVANIZ
|
139,70
|
1.60
|
61.385.637,90 |
12:26 |
|
TDGYO TREND GMYO
|
17,10
|
1.66
|
3.442.670,33 |
12:20 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
46,52
|
0.91
|
487.584.684,14 |
12:27 |
|
TEKTU TEK-ART TURIZM
|
7,25
|
0.69
|
9.009.942,92 |
12:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,10
|
0.05
|
498.706.839,10 |
12:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,06
|
2.26
|
21.085.980,01 |
12:26 |
|
TGSAS TGS DIS TICARET
|
231,00
|
-1.11
|
36.082.065,20 |
12:27 |
|
THYAO TURK HAVA YOLLARI
|
297,50
|
0.25
|
4.371.714.786,50 |
12:27 |
|
TKFEN TEKFEN HOLDING
|
209,70
|
1.30
|
223.236.156,90 |
12:27 |
|
TKNKA TEKNIKA PLASTIK
|
186,10
|
9.99
|
1.457.456.286,60 |
12:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,86
|
0.72
|
15.136.657,60 |
12:26 |
|
TLMAN TRABZON LIMAN
|
80,15
|
0.38
|
2.600.188,65 |
12:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
346,50
|
0.87
|
77.327.502,00 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
72,00
|
0.14
|
14.924.807,30 |
12:27 |
|
TNZTP TAPDI TINAZTEPE
|
28,68
|
-0.49
|
71.916.306,58 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
287,75
|
-0.09
|
477.604.920,25 |
12:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,60
|
0.58
|
2.173.617.073,05 |
12:27 |
|
TRCAS TURCAS HOLDING
|
49,08
|
0.45
|
16.024.981,70 |
12:27 |
|
TRENJ TR DOGAL ENERJI
|
107,20
|
2.10
|
84.369.466,10 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
93,15
|
-0.27
|
41.576.224,65 |
12:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.582,50
|
-1.85
|
164.546.450,00 |
12:27 |
|
TRILC TURK ILAC SERUM
|
1,02
|
-0.97
|
158.750,76 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,80
|
1.16
|
196.339.662,70 |
12:27 |
|
TSGYO TSKB GMYO
|
5,84
|
0.17
|
1.197.154,06 |
12:27 |
|
TSKB T.S.K.B.
|
11,19
|
0.72
|
124.526.059,94 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
-0.96
|
66.558.414,67 |
12:27 |
|
TTKOM TURK TELEKOM
|
52,55
|
0.38
|
574.130.242,00 |
12:27 |
|
TTRAK TURK TRAKTOR
|
429,50
|
-0.58
|
10.135.606,50 |
12:26 |
|
TUCLK TUGCELIK
|
4,07
|
3.04
|
30.416.462,64 |
12:26 |
|
TUKAS TUKAS
|
2,03
|
-0
|
18.286.351,67 |
12:27 |
|
TUPRS TUPRAS
|
395,00
|
0.19
|
7.745.064.944,00 |
12:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,08
|
0.16
|
18.013.576,38 |
12:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,72
|
1.60
|
37.910.340,38 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
6,12
|
-0.49
|
92.234.450,43 |
12:26 |
|
UCAYM UCAY MUHENDISLIK
|
22,26
|
0.82
|
30.327.125,12 |
12:27 |
|
UFUK UFUK YATIRIM
|
1.556,00
|
-5.70
|
23.132.268,00 |
12:27 |
|
ULAS ULASLAR TURIZM YAT.
|
22,10
|
-0.09
|
827.592,20 |
12:26 |
|
ULKER ULKER BISKUVI
|
93,40
|
0.86
|
222.082.793,15 |
12:27 |
|
ULUFA ULUSAL FAKTORING
|
1,66
|
-0
|
10.481.893,02 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
227,40
|
1.70
|
17.501.660,30 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,59
|
1.42
|
22.054.448,78 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,51
|
0.29
|
4.705.711,70 |
12:26 |
|
USAK USAK SERAMIK
|
1,20
|
-0
|
11.741.494,29 |
12:27 |
|
USHOL US YATIRIM HOLDING
|
73,20
|
-3.49
|
14.178.756,55 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
33,76
|
1.32
|
1.304.152.550,26 |
12:27 |
|
VAKFA VAKIF FAKTORING
|
11,18
|
0.63
|
31.195.427,22 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,14
|
-0
|
38.347.442,29 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
68,00
|
0.74
|
2.779.048,15 |
12:25 |
|
VANGD VANET GIDA
|
91,20
|
-2.72
|
3.689.034,95 |
12:27 |
|
VBTYZ VBT YAZILIM
|
38,66
|
3.31
|
54.602.844,86 |
12:27 |
|
VERTU VERUSATURK GIRISIM
|
33,58
|
-0
|
3.462.805,42 |
12:27 |
|
VERUS VERUSA HOLDING
|
507,00
|
-9.14
|
54.430.698,00 |
12:27 |
|
VESBE VESTEL BEYAZ ESYA
|
5,70
|
-1.38
|
54.974.730,98 |
12:27 |
|
VESTL VESTEL
|
26,02
|
-2.25
|
184.376.754,28 |
12:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
132,00
|
10.00
|
379.176.226,60 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
22,04
|
1.85
|
1.015.872,86 |
12:26 |
|
VKGYO VAKIF GMYO
|
1,91
|
0.53
|
17.861.175,15 |
12:26 |
|
VKING VIKING KAGIT
|
20,40
|
-0.10
|
1.547.396,16 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,79
|
-0
|
6.329.435,30 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
41,04
|
0.34
|
9.528.612,88 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,71
|
0.37
|
4.743.579,90 |
12:27 |
|
YATAS YATAS
|
30,42
|
0.20
|
14.829.309,40 |
12:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,56
|
-1.91
|
4.697.622,26 |
12:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,99
|
-0.69
|
104.179,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,62
|
-1.27
|
141.216.936,34 |
12:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-0.88
|
2.824.890,91 |
12:27 |
|
YGGYO YENI GIMAT GMYO
|
222,10
|
1.79
|
16.376.725,30 |
12:24 |
|
YIGIT YIGIT AKU
|
22,12
|
0.18
|
29.560.236,06 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,28
|
0.06
|
4.309.214.413,50 |
12:27 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
9.69
|
86.773.214,25 |
12:25 |
|
YONGA YONGA MOBILYA
|
44,40
|
-0
|
10.434,00 |
09:55 |
|
YUNSA YUNSA
|
7,67
|
2.27
|
17.960.500,74 |
12:27 |
|
YYAPI YESIL YAPI
|
0,79
|
-1.25
|
224.849,80 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,09
|
0.90
|
23.131.761,70 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
7,52
|
0.40
|
1.865.662,68 |
12:27 |
|
ZERGY ZERAY GMYO
|
9,77
|
-0.51
|
30.125.062,20 |
12:27 |
|
ZGYO Z GMYO
|
21,48
|
-0.09
|
19.294.172,84 |
12:27 |
|
ZOREN ZORLU ENERJI
|
2,37
|
0.42
|
49.245.716,40 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
19,55
|
0.36
|
3.650.397,43 |
12:22 |
