|
A1CAP A1 CAPITAL YATIRIM
|
2,77
|
-5.46
|
25.298.395,13 |
15:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,28
|
-5.88
|
15.884.568,62 |
15:58 |
|
AAGYO AGAOGLU GMYO
|
7,17
|
-3.24
|
31.033.903,37 |
15:58 |
|
ACSEL ACIPAYAM SELULOZ
|
67,50
|
-8.41
|
6.287.325,55 |
15:58 |
|
ADEL ADEL KALEMCILIK
|
22,42
|
-6.04
|
23.615.752,66 |
15:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,48
|
-2.04
|
64.052.990,08 |
15:59 |
|
ADGYO ADRA GMYO
|
38,84
|
-2.90
|
24.670.974,48 |
15:58 |
|
AEFES ANADOLU EFES
|
15,65
|
-3.81
|
437.971.729,68 |
15:59 |
|
AFYON AFYON CIMENTO
|
10,70
|
0.38
|
31.143.027,05 |
15:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
190,20
|
-4.95
|
52.717.655,70 |
15:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,70
|
-1.70
|
60.083.439,84 |
15:59 |
|
AGROT AGROTECH TEKNOLOJI
|
1,06
|
-4.50
|
14.102.606,29 |
15:59 |
|
AGYO ATAKULE GMYO
|
6,19
|
-1.28
|
489.991,54 |
15:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
42,36
|
-0.84
|
80.394.295,40 |
15:59 |
|
AHSGY AHES GMYO
|
5,40
|
-4.76
|
11.213.151,11 |
15:58 |
|
AKBNK AKBANK
|
61,35
|
-5.03
|
8.256.190.880,55 |
15:59 |
|
AKCNS AKCANSA
|
177,50
|
-3.53
|
37.746.191,10 |
15:58 |
|
AKENR AKENERJI
|
6,25
|
-5.16
|
13.543.722,17 |
15:59 |
|
AKFGY AKFEN GMYO
|
2,14
|
-5.73
|
30.522.415,96 |
15:59 |
|
AKFIS AKFEN INSAAT
|
15,22
|
-8.59
|
185.965.321,85 |
15:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,59
|
-9.80
|
153.967.022,40 |
15:59 |
|
AKGRT AKSIGORTA
|
4,58
|
-2.55
|
49.915.617,59 |
15:58 |
|
AKHAN AKHAN UN
|
21,10
|
-9.83
|
40.321.037,86 |
15:59 |
|
AKMGY AKMERKEZ GMYO
|
175,90
|
-2.82
|
7.446.721,90 |
15:58 |
|
AKSA AKSA
|
9,89
|
-2.27
|
114.530.450,55 |
15:58 |
|
AKSEN AKSA ENERJI
|
59,65
|
-9.89
|
558.974.418,15 |
15:59 |
|
AKSGY AKIS GMYO
|
8,88
|
-1.88
|
55.250.337,16 |
15:59 |
|
AKSUE AKSU ENERJI
|
10,98
|
-8.50
|
9.386.990,47 |
15:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,40
|
-2.78
|
1.160.421,11 |
15:55 |
|
ALARK ALARKO HOLDING
|
97,60
|
-5.06
|
224.520.618,10 |
15:59 |
|
ALBRK ALBARAKA TURK
|
7,93
|
-2.22
|
91.871.755,95 |
15:59 |
|
ALBTN ALBAYRAK BETON SANAYI
|
16,82
|
-4.70
|
36.486.252,97 |
15:59 |
|
ALCAR ALARKO CARRIER
|
534,00
|
-4.04
|
23.804.073,50 |
15:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
60,05
|
-5.21
|
13.618.846,05 |
15:58 |
|
ALFAS ALFA SOLAR ENERJI
|
22,28
|
-6.47
|
15.849.173,12 |
15:59 |
|
ALGYO ALARKO GMYO
|
2,42
|
-4.35
|
24.881.236,18 |
15:59 |
|
ALKA ALKIM KAGIT
|
4,66
|
-4.31
|
9.888.346,91 |
15:58 |
|
ALKIM ALKIM KIMYA
|
9,32
|
-6.71
|
15.480.762,97 |
15:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
27,42
|
-9.98
|
305.402.068,56 |
15:53 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,22
|
0.17
|
423.468.447,59 |
15:59 |
|
ALTNY ALTINAY SAVUNMA
|
9,97
|
-9.12
|
75.078.711,11 |
15:59 |
|
ALVES ALVES KABLO
|
0,48
|
-2.04
|
1.478.017,92 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
7,60
|
-9.95
|
15.489.610,79 |
15:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,32
|
-7.87
|
40.374.351,65 |
15:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,65
|
-2.58
|
113.554.602,05 |
15:59 |
|
ANSGR ANADOLU SIGORTA
|
20,16
|
-2.70
|
61.909.062,42 |
15:59 |
|
ARASE DOGU ARAS ENERJI
|
67,50
|
-4.59
|
15.446.677,00 |
15:58 |
|
ARCLK ARCELIK
|
68,60
|
-3.92
|
84.881.554,85 |
15:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
53,30
|
-6.24
|
287.890.228,05 |
15:59 |
|
ARENA ARENA BILGISAYAR
|
11,50
|
-8.37
|
4.236.080,54 |
15:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,04
|
-9.96
|
25.496.163,27 |
15:57 |
|
ARMGD ARMADA GIDA
|
99,10
|
-9.99
|
117.644.859,90 |
15:57 |
|
ARSAN ARSAN HOLDING
|
2,83
|
-2.08
|
26.767.150,44 |
15:59 |
|
ARTMS ARTEMIS HALI
|
27,90
|
-0.36
|
12.231.891,68 |
15:57 |
|
ARZUM ARZUM EV ALETLERI
|
0,93
|
-7.00
|
7.443.959,26 |
15:59 |
|
ASELS ASELSAN
|
325,75
|
-3.70
|
11.896.538.919,50 |
15:59 |
|
ASGYO ASCE GMYO
|
8,50
|
-5.24
|
12.181.862,17 |
15:59 |
|
ASTOR ASTOR ENERJI
|
140,50
|
-6.33
|
3.981.592.995,20 |
15:59 |
|
ASUZU ANADOLU ISUZU
|
36,74
|
-5.79
|
5.997.320,04 |
15:59 |
|
ATAGY ATA GMYO
|
6,45
|
-7.86
|
424.067,20 |
15:58 |
|
ATAKP ATAKEY PATATES
|
34,22
|
-1.21
|
8.483.631,74 |
15:59 |
|
ATATP ATP YAZILIM
|
193,50
|
-5.84
|
84.949.541,30 |
15:57 |
|
ATATR ATA TURIZM
|
3,77
|
-2.84
|
75.599.858,96 |
15:58 |
|
ATEKS AKIN TEKSTIL
|
74,90
|
-4.46
|
224.996,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,38
|
-7.01
|
1.467.146,78 |
15:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,95
|
-1.48
|
993.868,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,32
|
-7.24
|
3.579.744,43 |
15:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,70
|
-2.98
|
32.515.267,34 |
15:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,11
|
-7.46
|
5.771.232,23 |
15:57 |
|
AVPGY AVRUPAKENT GMYO
|
46,58
|
-2.67
|
17.237.768,46 |
15:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,74
|
-5.20
|
1.969.360,10 |
15:43 |
|
AYCES ALTINYUNUS CESME
|
275,00
|
-7.56
|
12.108.098,50 |
15:59 |
|
AYDEM AYDEM ENERJI
|
20,64
|
-4.36
|
17.180.820,66 |
15:58 |
|
AYEN AYEN ENERJI
|
22,88
|
-5.06
|
10.277.193,60 |
15:59 |
|
AYES AYES CELIK HASIR VE CIT
|
5,62
|
-6.33
|
1.006.732,42 |
13:55 |
|
AYGAZ AYGAZ
|
258,75
|
-1.90
|
113.310.327,75 |
15:58 |
|
AZTEK AZTEK TEKNOLOJI
|
2,83
|
-2.08
|
8.066.023,57 |
15:58 |
|
BAGFS BAGFAS
|
16,04
|
-7.92
|
12.633.905,30 |
15:59 |
|
BAHKM BAHADIR KIMYA
|
129,10
|
-6.38
|
110.013.728,30 |
15:58 |
|
BAKAB BAK AMBALAJ
|
24,00
|
-8.54
|
3.138.861,30 |
15:58 |
|
BALAT BALATACILAR BALATACILIK
|
54,50
|
2.64
|
2.027.130,00 |
13:55 |
|
BALSU BALSU GIDA
|
7,09
|
-3.67
|
125.615.594,29 |
15:58 |
|
BANVT BANVIT
|
108,40
|
-5.90
|
7.187.834,00 |
15:58 |
|
BARMA BAREM AMBALAJ
|
5,35
|
9.63
|
3.515.710,36 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,80
|
-2.00
|
1.240.970,75 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,58
|
-3.73
|
12.915.410,06 |
15:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,57
|
-8.21
|
15.056.279,20 |
15:58 |
|
BEGYO BATI EGE GMYO
|
2,96
|
6.86
|
72.649.046,41 |
15:59 |
|
BERA BERA HOLDING
|
9,44
|
-5.98
|
42.164.041,68 |
15:58 |
|
BESLR BESLER GIDA
|
9,24
|
-5.62
|
10.817.684,66 |
15:57 |
|
BESTE BEST BRANDS ENERJI
|
17,53
|
-6.41
|
45.301.904,52 |
15:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
44,14
|
-5.56
|
319.101.664,90 |
15:59 |
|
BEYAZ BEYAZ FILO
|
12,51
|
-5.87
|
3.136.287,08 |
15:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
85,20
|
-5.91
|
16.202.869,85 |
15:59 |
|
BIENY BIEN YAPI URUNLERI
|
10,30
|
-6.36
|
7.921.983,14 |
15:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,01
|
-4.44
|
9.396.475,02 |
15:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,28
|
-9.90
|
3.022.680,24 |
15:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
40,28
|
2.49
|
110.801.757,16 |
15:58 |
|
BIMAS BIM MAGAZALAR
|
368,50
|
-0.14
|
2.735.121.013,50 |
15:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
30,04
|
-4.51
|
50.459.691,28 |
15:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,50
|
-6.42
|
31.475.994,07 |
15:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,97
|
-1.29
|
36.515.677,28 |
15:59 |
|
BIZIM BIZIM MAGAZALARI
|
15,77
|
-3.96
|
1.627.891,79 |
15:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,25
|
-3.10
|
88.659.619,88 |
15:59 |
|
BKRGY BAKIRCI GMYO
|
4,16
|
-6.94
|
34.131.377,41 |
15:59 |
|
BLCYT BILICI YATIRIM
|
1,38
|
-6.12
|
15.187.493,94 |
15:58 |
|
BLUME BLUME METAL KIMYA
|
21,80
|
-9.99
|
28.610.207,54 |
15:58 |
|
BMSCH BMS CELIK HASIR
|
7,71
|
-5.98
|
6.580.216,24 |
15:56 |
|
BMSTL BMS BIRLESIK METAL
|
34,76
|
-2.74
|
50.194.093,38 |
15:58 |
|
BNTAS BANTAS AMBALAJ
|
4,48
|
-5.29
|
9.702.064,44 |
15:58 |
|
BOBET BOGAZICI BETON SANAYI
|
14,06
|
-2.02
|
35.192.365,93 |
15:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,46
|
-9.89
|
91.445.030,64 |
15:56 |
|
BORSK BOR SEKER
|
4,69
|
-1.88
|
18.175.727,34 |
15:58 |
|
BOSSA BOSSA
|
4,75
|
-9.87
|
1.784.681,78 |
15:58 |
|
BRISA BRISA
|
64,10
|
-6.22
|
9.801.955,90 |
15:57 |
|
BRKO BIRKO MENSUCAT
|
5,22
|
-10.00
|
707.769,93 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,04
|
-2.70
|
1.809.946,84 |
15:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
32,40
|
-10.00
|
2.309.763,60 |
15:41 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,37
|
-7.18
|
17.963.532,09 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
4,38
|
-9.88
|
947.547,30 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
621,50
|
-2.28
|
1.112.491.491,50 |
15:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.178,00
|
-4.46
|
58.212.188,00 |
15:59 |
|
BSOKE BATICIM CIMENTO
|
4,63
|
-2.53
|
96.162.553,11 |
15:59 |
|
BTCIM BATICIM BATI ANADOLU
|
1,51
|
-5.63
|
426.229.054,46 |
15:59 |
|
BUCIM BURSA CIMENTO
|
3,92
|
-5.54
|
6.327.628,92 |
15:59 |
|
BULGS BULLS GSYO
|
6,95
|
-9.97
|
56.448.559,11 |
15:57 |
|
BURCE BURCELIK
|
15,43
|
-7.99
|
12.913.489,37 |
15:57 |
|
BURVA BURCELIK VANA
|
231,80
|
-9.98
|
1.069.988,80 |
15:47 |
|
BVSAN BULBULOGLU VINC
|
51,30
|
-10.00
|
27.821.060,10 |
15:59 |
|
BYDNR BAYDONER RESTORANLARI
|
17,52
|
-4.89
|
6.445.403,26 |
15:59 |
|
CANTE CAN2 TERMIK
|
0,94
|
-2.08
|
75.379.914,84 |
15:59 |
|
CASA CASA EMTIA PETROL
|
31,50
|
-3.96
|
394.318,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
22,50
|
-7.71
|
18.455.172,68 |
15:59 |
|
CCOLA COCA COLA ICECEK
|
71,55
|
-3.57
|
206.738.505,10 |
15:59 |
|
CELHA CELIK HALAT
|
23,26
|
-5.45
|
91.538.246,50 |
15:58 |
|
CEMAS CEMAS DOKUM
|
2,34
|
-8.24
|
16.364.417,93 |
15:59 |
|
CEMTS CEMTAS
|
6,23
|
-7.43
|
6.567.555,68 |
15:58 |
|
CEMZY CEM ZEYTIN
|
5,51
|
-5.49
|
17.784.511,88 |
15:59 |
|
CEOEM CEO EVENT MEDYA
|
18,50
|
-2.63
|
12.643.956,66 |
15:58 |
|
CGCAM CAGDAS CAM
|
15,78
|
-8.84
|
54.491.922,61 |
15:58 |
|
CIMSA CIMSA
|
36,80
|
-4.51
|
145.640.588,90 |
15:59 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
87,85
|
-4.51
|
457.144.983,15 |
15:58 |
|
CLEBI CELEBI
|
1.181,00
|
-3.36
|
29.948.838,00 |
15:58 |
|
CMBTN CIMBETON
|
1.005,00
|
-9.30
|
17.022.395,00 |
15:58 |
|
CMENT CIMENTAS
|
215,00
|
-0
|
3.243.490,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,33
|
-5.67
|
4.423.413,96 |
15:59 |
|
COSMO COSMOS YAT. HOLDING
|
67,90
|
-3.69
|
2.098.043,10 |
15:55 |
|
CRDFA CREDITWEST FAKTORING
|
10,25
|
-9.93
|
519.090,75 |
15:54 |
|
CRFSA CARREFOURSA
|
175,10
|
-7.79
|
155.567.920,00 |
15:59 |
|
CUSAN CUHADAROGLU METAL
|
14,94
|
-8.00
|
10.731.278,67 |
15:59 |
|
CVKMD CVK MADEN
|
11,74
|
-2.33
|
277.645.849,12 |
15:59 |
|
CWENE CW ENERJI
|
14,16
|
-5.60
|
222.231.931,45 |
15:59 |
|
DAGI DAGI GIYIM
|
5,14
|
-5.17
|
24.226.195,90 |
15:59 |
|
DAPGM DAP GAYRIMENKUL
|
2,24
|
-6.28
|
64.458.151,90 |
15:59 |
|
DARDL DARDANEL
|
0,91
|
-5.21
|
11.079.682,08 |
15:58 |
|
DCTTR DCT TRADING DIS TICARET
|
3,90
|
0.52
|
63.188.000,51 |
15:59 |
|
DENGE DENGE HOLDING
|
1,28
|
-9.86
|
15.969.330,99 |
15:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,22
|
-5.43
|
15.209.896,79 |
15:56 |
|
DERIM DERIMOD
|
18,57
|
-5.35
|
1.888.190,42 |
15:58 |
|
DESA DESA DERI
|
7,52
|
-2.59
|
6.159.847,03 |
15:57 |
|
DESPC DESPEC BILGISAYAR
|
21,74
|
-9.94
|
5.403.692,42 |
15:53 |
|
DEVA DEVA HOLDING
|
70,35
|
-3.17
|
11.642.504,35 |
15:59 |
|
DGATE DATAGATE BILGISAYAR
|
51,30
|
-7.57
|
5.864.207,70 |
15:52 |
|
DGGYO DOGUS GMYO
|
24,88
|
-4.97
|
1.691.020,24 |
15:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,44
|
-9.94
|
52.701.282,96 |
15:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
13,25
|
6.26
|
468.608,90 |
13:55 |
|
DITAS DITAS BDY
|
6,78
|
-3.83
|
9.479.514,56 |
15:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,95
|
-0.57
|
23.830.992,20 |
15:58 |
|
DMRGD DMR UNLU MAMULLER
|
6,11
|
-1.61
|
429.510.063,73 |
15:59 |
|
DMSAS DEMISAS DOKUM
|
5,21
|
-5.96
|
3.790.099,29 |
15:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,51
|
-6.40
|
4.944.928,72 |
15:57 |
|
DOAS DOGUS OTOMOTIV
|
126,50
|
-2.17
|
79.248.904,10 |
15:58 |
|
DOCO DO-CO
|
10.852,50
|
-1.32
|
42.320.525,00 |
15:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
16,83
|
-9.76
|
7.489.444,41 |
15:58 |
|
DOFRB DOF ROBOTIK
|
53,85
|
-5.53
|
56.993.241,60 |
15:58 |
|
DOGUB DOGUSAN
|
13,75
|
10.00
|
7.581.313,18 |
15:57 |
|
DOHOL DOGAN HOLDING
|
15,90
|
-4.04
|
141.419.267,58 |
15:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
12,69
|
-7.17
|
2.138.719,59 |
15:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
143,60
|
-9.97
|
231.626,80 |
15:49 |
|
DUNYH DUNYA HOLDING
|
14,19
|
-9.96
|
63.029.221,13 |
15:59 |
|
DURDO DURAN DOGAN BASIM
|
5,80
|
-1.69
|
28.632.954,04 |
15:58 |
|
DURKN DURUKAN SEKERLEME
|
8,48
|
-4.72
|
10.176.321,01 |
15:59 |
|
DYOBY DYO BOYA
|
7,77
|
-8.80
|
13.523.026,01 |
15:59 |
|
DZGYO DENIZ GMYO
|
6,62
|
1.53
|
32.304.767,69 |
15:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,80
|
3.32
|
87.741.549,50 |
15:59 |
|
ECILC ECZACIBASI ILAC
|
47,94
|
-4.41
|
167.930.967,33 |
15:59 |
|
ECOGR ECOGREEN ENERJI
|
17,80
|
-8.67
|
22.601.036,58 |
15:58 |
|
ECZYT ECZACIBASI YATIRIM
|
161,90
|
-5.71
|
49.651.621,10 |
15:58 |
|
EDATA E-DATA TEKNOLOJI
|
3,24
|
-9.75
|
14.659.809,41 |
15:58 |
|
EDIP EDIP GAYRIMENKUL
|
21,40
|
-6.88
|
12.345.028,48 |
15:56 |
|
EFOR EFOR YATIRIM
|
16,17
|
-9.51
|
373.539.643,92 |
15:59 |
|
EGEEN EGE ENDUSTRI
|
3.705,00
|
-5.00
|
98.405.277,50 |
15:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,23
|
-1.39
|
14.611.941,24 |
15:59 |
|
EGEPO NASMED EGEPOL
|
4,20
|
-4.11
|
3.142.921,46 |
15:58 |
|
EGGUB EGE GUBRE
|
76,80
|
-6.40
|
20.534.865,70 |
15:58 |
|
EGPRO EGE PROFIL
|
25,86
|
-5.27
|
14.183.985,22 |
15:59 |
|
EGSER EGE SERAMIK
|
2,04
|
-2.39
|
6.362.112,67 |
15:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
20,26
|
-7.83
|
46.476.944,92 |
15:58 |
|
EKGYO EMLAK KONUT GMYO
|
16,70
|
-5.92
|
1.496.552.242,24 |
15:59 |
|
EKIM EKIM TURIZM
|
13,28
|
-6.68
|
91.706.483,81 |
15:59 |
|
EKIZ EKIZ KIMYA
|
31,96
|
-9.97
|
503.386,32 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,51
|
-4.56
|
9.199.377,47 |
15:58 |
|
EKSUN EKSUN GIDA
|
3,44
|
-3.91
|
8.636.973,09 |
15:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
15,78
|
-5.62
|
6.925.547,44 |
15:58 |
|
EMKEL EMEK ELEKTRIK
|
5,36
|
-6.29
|
11.778.288,79 |
15:58 |
|
EMNIS EMINIS AMBALAJ
|
110,00
|
-2.22
|
639.875,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
36,10
|
-8.51
|
73.832.092,42 |
15:58 |
|
ENDAE ENDA ENERJI HOLDING
|
9,60
|
-4.19
|
13.577.278,30 |
15:58 |
|
ENERY ENERYA ENERJI
|
12,01
|
-0.91
|
429.323.410,55 |
15:59 |
|
ENJSA ENERJISA ENERJI
|
109,30
|
-3.36
|
275.371.143,50 |
15:58 |
|
ENKAI ENKA INSAAT
|
72,20
|
-1.77
|
637.388.965,35 |
15:59 |
|
ENPRA ENPARA BANK
|
35,14
|
0.11
|
673.678,76 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,23
|
-6.69
|
12.700.390,23 |
15:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,35
|
-1.36
|
49.785.767,05 |
15:57 |
|
EPLAS EGEPLAST
|
4,23
|
-5.37
|
12.005.621,88 |
15:58 |
|
ERBOS ERBOSAN
|
90,00
|
-7.12
|
3.842.572,85 |
15:58 |
|
ERCB ERCIYAS CELIK BORU
|
30,50
|
-9.71
|
19.560.214,62 |
15:57 |
|
EREGL EREGLI DEMIR CELIK
|
31,60
|
-9.97
|
4.986.485.598,46 |
15:59 |
|
ERSU ERSU GIDA
|
16,10
|
1.32
|
8.241.895,75 |
15:58 |
|
ESCAR ESCAR FILO
|
8,84
|
-5.15
|
19.458.130,29 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,25
|
-6.88
|
37.848.966,27 |
15:57 |
|
ESEN ESENBOGA ELEKTRIK
|
1,91
|
-6.37
|
20.905.470,78 |
15:59 |
|
ETILR ETILER GIDA
|
6,68
|
-2.48
|
24.204.465,28 |
15:58 |
|
ETYAT EURO TREND YAT. ORT.
|
9,02
|
-9.98
|
8.319.037,48 |
15:58 |
|
EUHOL EURO YATIRIM HOLDING
|
4,41
|
-9.82
|
1.948.188,06 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,61
|
-9.94
|
3.869.635,81 |
15:53 |
|
EUPWR EUROPOWER ENERJI
|
33,86
|
-9.99
|
629.415.922,88 |
15:59 |
|
EUREN EUROPEN ENDUSTRI
|
2,03
|
-6.45
|
40.496.784,39 |
15:58 |
|
EUYO EURO YAT. ORT.
|
2,96
|
-1.00
|
1.087.378,08 |
15:57 |
|
EYGYO EYG GMYO
|
1,73
|
-0
|
7.395.877,31 |
15:58 |
|
FADE FADE GIDA
|
9,07
|
-5.82
|
8.661.329,23 |
15:57 |
|
FENER FENERBAHCE FUTBOL
|
2,02
|
-4.72
|
124.900.236,61 |
15:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,28
|
-7.39
|
10.907.114,59 |
15:59 |
|
FMIZP F-M IZMIT PISTON
|
188,80
|
-5.98
|
11.143.871,80 |
15:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,28
|
-6.82
|
32.285.063,31 |
15:59 |
|
FORMT FORMET METAL VE CAM
|
0,85
|
-4.49
|
13.577.992,10 |
15:58 |
|
FORTE FORTE BILGI ILETISIM
|
75,95
|
-6.52
|
67.188.708,65 |
15:58 |
|
FRIGO FRIGO PAK GIDA
|
1,88
|
1.08
|
43.266.486,79 |
15:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
16,54
|
-8.97
|
19.319.519,02 |
15:58 |
|
FROTO FORD OTOSAN
|
63,00
|
-5.33
|
1.011.572.890,70 |
15:59 |
|
FZLGY FUZUL GMYO
|
4,02
|
2.29
|
38.010.705,42 |
15:59 |
|
GARAN GARANTI BANKASI
|
122,70
|
-4.51
|
2.701.233.146,90 |
15:59 |
|
GARFA GARANTI FAKTORING
|
19,77
|
-4.12
|
7.809.901,54 |
15:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
123,00
|
6.03
|
598.318,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,60
|
-2.13
|
16.629.516,92 |
15:58 |
|
GEDZA GEDIZ AMBALAJ
|
16,78
|
-5.52
|
3.035.721,77 |
15:56 |
|
GENIL GEN ILAC
|
3,87
|
-3.73
|
159.358.500,60 |
15:59 |
|
GENKM GENTAS KIMYA
|
5,62
|
-5.39
|
18.124.635,21 |
15:57 |
|
GENTS GENTAS
|
3,21
|
-3.60
|
6.948.370,46 |
15:57 |
|
GEREL GERSAN ELEKTRIK
|
20,18
|
1.15
|
258.706.229,61 |
15:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
28,58
|
-5.68
|
146.263.557,98 |
15:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
20,22
|
-5.95
|
34.825.384,24 |
15:59 |
|
GLBMD GLOBAL MEN. DEG.
|
7,25
|
-9.94
|
1.471.002,80 |
15:42 |
|
GLCVY GELECEK VARLIK YONETIMI
|
32,28
|
-5.94
|
11.279.217,38 |
15:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
104,30
|
-7.21
|
408.141.865,80 |
15:59 |
|
GLRYH GULER YAT. HOLDING
|
1,30
|
-7.14
|
17.078.372,58 |
15:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,20
|
-4.82
|
92.900.075,38 |
15:59 |
|
GMTAS GIMAT MAGAZACILIK
|
47,10
|
1.33
|
136.922.176,10 |
15:58 |
|
GOKNR GOKNUR GIDA
|
11,50
|
-5.58
|
28.850.636,07 |
15:58 |
|
GOLDA GOLDA GIDA
|
5,38
|
-8.66
|
34.458.079,13 |
15:59 |
|
GOLTS GOLTAS CIMENTO
|
214,00
|
-4.21
|
26.057.186,00 |
15:58 |
|
GOODY GOOD-YEAR
|
1,85
|
-3.14
|
8.352.911,16 |
15:58 |
|
GOZDE GOZDE GIRISIM
|
16,15
|
-3.98
|
15.181.468,46 |
15:58 |
|
GRNYO GARANTI YAT. ORT.
|
6,80
|
-3.95
|
1.193.471,15 |
15:48 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
240,60
|
-6.02
|
55.078.556,80 |
15:58 |
|
GRTHO GRAINTURK HOLDING
|
60,35
|
4.77
|
196.185.001,25 |
15:59 |
|
GSDDE GSD DENIZCILIK
|
9,35
|
-5.17
|
15.375.729,00 |
15:57 |
|
GSDHO GSD HOLDING
|
3,64
|
-4.96
|
14.220.815,71 |
15:59 |
|
GSRAY GALATASARAY SPORTIF
|
0,65
|
-2.99
|
101.902.609,63 |
15:59 |
|
GUBRF GUBRE FABRIK.
|
298,50
|
-9.95
|
89.009.416,50 |
15:59 |
|
GUNDG GUNDOGDU GIDA
|
108,70
|
-9.94
|
48.526.111,80 |
15:57 |
|
GWIND GALATA WIND ENERJI
|
16,50
|
-4.07
|
42.537.713,45 |
15:59 |
|
GZNMI GEZINOMI SEYAHAT
|
14,73
|
-9.52
|
27.501.934,90 |
15:59 |
|
HALKB T. HALK BANKASI
|
40,20
|
-3.50
|
474.517.439,48 |
15:59 |
|
HATEK HATAY TEKSTIL
|
6,03
|
-8.64
|
794.736,77 |
15:58 |
|
HATSN HATSAN GEMI
|
20,98
|
-5.58
|
26.316.318,42 |
15:58 |
|
HDFGS HEDEF GIRISIM
|
1,01
|
-3.81
|
96.678.778,46 |
15:58 |
|
HEDEF HEDEF HOLDING
|
13,05
|
-9.94
|
4.835.246,85 |
15:58 |
|
HEKTS HEKTAS
|
1,71
|
-6.56
|
291.891.181,38 |
15:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,16
|
-5.05
|
14.180.133,35 |
15:58 |
|
HLGYO HALK GMYO
|
3,54
|
-5.09
|
40.484.963,19 |
15:59 |
|
HOROZ HOROZ LOJISTIK
|
36,42
|
-8.95
|
34.378.301,06 |
15:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,68
|
-9.96
|
115.699.756,04 |
15:59 |
|
HTTBT HITIT BILGISAYAR
|
27,68
|
-4.81
|
9.711.263,58 |
15:58 |
|
HUBVC HUB GIRISIM
|
1,95
|
0.52
|
5.149.526,43 |
15:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,60
|
-4.51
|
116.009.676,23 |
15:58 |
|
HURGZ HURRIYET GZT.
|
3,72
|
-5.58
|
8.824.160,69 |
15:59 |
|
ICBCT ICBC TURKEY BANK
|
12,61
|
-4.32
|
11.838.677,80 |
15:58 |
|
ICUGS ICU GIRISIM
|
1,13
|
-4.24
|
124.534.820,40 |
15:59 |
|
IDGYO IDEALIST GMYO
|
1,63
|
-9.94
|
1.202.873,76 |
15:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,15
|
-10.00
|
318.633,75 |
15:59 |
|
IHAAS IHLAS HABER AJANSI
|
12,59
|
-5.34
|
12.813.514,54 |
15:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,40
|
-6.04
|
1.880.561,68 |
15:52 |
|
IHGZT IHLAS GAZETECILIK
|
0,77
|
-4.94
|
5.915.218,15 |
15:56 |
|
IHLAS IHLAS HOLDING
|
0,72
|
-4.00
|
59.508.273,25 |
15:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,98
|
-5.77
|
9.429.973,52 |
15:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,83
|
-6.74
|
1.404.304,97 |
15:56 |
|
IMASM IMAS MAKINA
|
1,25
|
-4.58
|
9.307.122,40 |
15:57 |
|
INDES INDEKS BILGISAYAR
|
10,74
|
-5.46
|
35.160.375,04 |
15:59 |
|
INFO INFO YATIRIM
|
0,89
|
9.88
|
232.161.976,34 |
15:58 |
|
INGRM INGRAM BILISIM
|
203,80
|
-9.98
|
9.454.894,90 |
15:57 |
|
INTEK INNOSA TEKNOLOJI
|
140,50
|
-6.33
|
545.651,90 |
13:55 |
|
INTEM INTEMA
|
138,50
|
-7.67
|
3.431.092,10 |
15:59 |
|
INTET INTETRA TEKNOLOJI
|
38,22
|
-9.99
|
181.419.654,24 |
15:59 |
|
INVEO INVEO YATIRIM HOLDING
|
3,77
|
-9.59
|
26.199.492,93 |
15:58 |
|
INVES INVESTCO HOLDING
|
627,50
|
-0.55
|
9.096.129,00 |
15:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
49,00
|
-2.20
|
385.695,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
399.000,00
|
2.31
|
2.784.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,82
|
-4.83
|
4.788.204.306,46 |
15:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,25
|
-7.24
|
111.913.163,75 |
15:58 |
|
ISFIN IS FIN.KIR.
|
14,04
|
-4.94
|
12.902.076,61 |
15:57 |
|
ISGSY IS GIRISIM
|
10,52
|
-8.92
|
44.576.653,29 |
15:58 |
|
ISGYO IS GMYO
|
18,27
|
-2.56
|
10.076.147,45 |
15:59 |
|
ISKPL ISIK PLASTIK
|
2,57
|
5.33
|
125.506.156,95 |
15:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,78
|
-5.08
|
102.201.381,26 |
15:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,47
|
-4.69
|
1.755.855,14 |
15:59 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,36
|
9.96
|
157.658.701,01 |
15:59 |
|
ISYAT IS YAT. ORT.
|
5,18
|
-6.83
|
6.397.403,80 |
15:59 |
|
IZENR IZDEMIR ENERJI
|
3,15
|
-1.25
|
43.865.101,66 |
15:58 |
|
IZFAS IZMIR FIRCA
|
12,92
|
-9.65
|
54.918.882,84 |
15:59 |
|
IZINV IZ YATIRIM HOLDING
|
21,98
|
-9.92
|
3.673.002,50 |
15:58 |
|
IZMDC IZMIR DEMIR CELIK
|
5,62
|
-0.53
|
21.258.030,19 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
10,26
|
-9.36
|
26.920.739,23 |
15:58 |
|
KAPLM KAPLAMIN
|
84,65
|
-9.95
|
80.055.095,85 |
15:58 |
|
KARCL KARDEMIR CELIK
|
29,90
|
-0.86
|
774.352.973,94 |
15:59 |
|
KAREL KAREL ELEKTRONIK
|
4,31
|
-5.27
|
14.167.573,39 |
15:59 |
|
KARSN KARSAN OTOMOTIV
|
6,55
|
-6.56
|
49.637.910,68 |
15:58 |
|
KARTN KARTONSAN
|
77,20
|
-3.14
|
69.116.656,25 |
15:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,07
|
-6.14
|
53.264.233,36 |
15:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,39
|
-5.53
|
12.170.385,04 |
15:58 |
|
KBORU KUZEY BORU
|
8,19
|
-5.86
|
32.777.887,86 |
15:58 |
|
KCAER KOCAER CELIK
|
8,53
|
-6.37
|
84.289.106,13 |
15:59 |
|
KCHOL KOC HOLDING
|
190,50
|
-2.86
|
3.564.180.612,80 |
15:59 |
|
KENT KENT GIDA
|
231,00
|
-0.86
|
350.016,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,30
|
8.61
|
1.006.609,55 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
4,57
|
-8.60
|
17.423.491,90 |
15:59 |
|
KGYO KORAY GMYO
|
7,84
|
-2.49
|
63.560.510,32 |
15:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,50
|
-5.45
|
3.486.941,76 |
15:56 |
|
KLGYO KILER GMYO
|
3,62
|
-4.23
|
22.408.422,31 |
15:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,48
|
-3.65
|
17.723.694,36 |
15:57 |
|
KLMSN KLIMASAN KLIMA
|
17,24
|
-2.05
|
8.358.583,17 |
15:58 |
|
KLNMA T. KALKINMA BANK.
|
7,01
|
-0.85
|
386.819,88 |
13:55 |
|
KLRHO KILER HOLDING
|
9,59
|
-5.24
|
141.131.196,67 |
15:59 |
|
KLSER KALESERAMIK
|
15,17
|
-5.19
|
10.469.573,99 |
15:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,44
|
-2.63
|
20.779.747,20 |
15:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,04
|
-0.42
|
78.418.448,00 |
15:59 |
|
KMPUR KIMTEKS POLIURETAN
|
11,61
|
-5.30
|
7.497.375,54 |
15:57 |
|
KNFRT KONFRUT TARIM
|
6,62
|
-5.97
|
10.421.608,34 |
15:57 |
|
KOCMT KOC METALURJI
|
2,22
|
-2.20
|
64.435.436,86 |
15:59 |
|
KONKA KONYA KAGIT
|
6,46
|
-5.00
|
6.611.025,25 |
15:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,26
|
-8.70
|
3.653.910,46 |
13:55 |
|
KONYA KONYA CIMENTO
|
2.660,00
|
-8.43
|
32.364.272,50 |
15:59 |
|
KOPOL KOZA POLYESTER
|
2,63
|
-3.31
|
11.658.083,91 |
15:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,51
|
-6.34
|
56.994.653,08 |
15:58 |
|
KOTON KOTON MAGAZACILIK
|
8,34
|
-4.47
|
6.915.056,11 |
15:58 |
|
KPEKS KAPEKS KIMYA
|
41,36
|
-7.10
|
96.481.038,80 |
15:59 |
|
KRDMA KARDEMIR (A)
|
33,18
|
-5.95
|
87.780.392,88 |
15:58 |
|
KRDMB KARDEMIR (B)
|
39,40
|
-6.86
|
65.961.472,26 |
15:59 |
|
KRDMD KARDEMIR (D)
|
37,88
|
-5.02
|
1.003.451.433,54 |
15:59 |
|
KRGYO KORFEZ GMYO
|
3,04
|
-2.88
|
23.182.507,65 |
15:58 |
|
KRONT KRON TEKNOLOJI
|
15,68
|
-4.74
|
5.754.108,81 |
15:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,07
|
-9.93
|
14.180.850,08 |
15:59 |
|
KRSTL KRISTAL KOLA
|
5,86
|
-4.40
|
12.776.102,60 |
15:57 |
|
KRTEK KARSU TEKSTIL
|
4,36
|
-8.98
|
5.668.700,11 |
15:57 |
|
KRVGD KERVAN GIDA
|
1,97
|
-4.83
|
12.407.386,54 |
15:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.412,00
|
-9.95
|
446.552,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,42
|
-0.67
|
1.708.160.008,15 |
15:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
49,00
|
-4.48
|
8.785.720,61 |
15:58 |
|
KUTPO KUTAHYA PORSELEN
|
56,10
|
-5.87
|
10.172.424,60 |
15:59 |
|
KUVVA KUVVA GIDA
|
73,50
|
-4.98
|
8.349.267,85 |
15:51 |
|
KUYAS KUYAS YATIRIM
|
8,18
|
-9.91
|
3.674.047,00 |
15:57 |
|
KZBGY KIZILBUK GYO
|
1,04
|
-7.96
|
54.947.376,14 |
15:57 |
|
KZGYO KUZUGRUP GMYO
|
16,78
|
-2.50
|
14.331.985,38 |
15:58 |
|
LIDER LDR TURIZM
|
7,84
|
0.90
|
102.387.692,97 |
15:59 |
|
LIDFA LIDER FAKTORING
|
1,63
|
-2.98
|
17.372.206,90 |
15:57 |
|
LILAK LILA KAGIT
|
19,32
|
-4.64
|
43.837.332,30 |
15:58 |
|
LINK LINK BILGISAYAR
|
2,75
|
-6.78
|
36.223.228,58 |
15:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,67
|
-2.38
|
5.741.881,53 |
15:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
18,86
|
-3.13
|
52.071.131,38 |
15:59 |
|
LOGO LOGO YAZILIM
|
112,10
|
-3.61
|
42.383.398,70 |
15:58 |
|
LRSHO LORAS HOLDING
|
1,54
|
-5.52
|
13.237.919,33 |
15:58 |
|
LUKSK LUKS KADIFE
|
44,40
|
-6.64
|
4.641.245,50 |
15:58 |
|
LXGYO LUXERA GMYO
|
5,22
|
-6.79
|
22.548.427,28 |
15:59 |
|
LYDHO LYDIA HOLDING
|
26,70
|
-9.98
|
384.533,40 |
15:58 |
|
LYDYE LYDIA YESIL ENERJI
|
3.127,50
|
-9.94
|
1.738.890,00 |
15:55 |
|
MAALT MARMARIS ALTINYUNUS
|
631,00
|
-2.85
|
19.646.532,50 |
15:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
22,80
|
-2.90
|
7.976.610,56 |
15:57 |
|
MAGEN MARGUN ENERJI
|
5,03
|
-9.21
|
112.488.812,88 |
15:59 |
|
MAKIM MAKIM MAKINE
|
11,49
|
-4.65
|
10.618.523,44 |
15:59 |
|
MAKTK MAKINA TAKIM
|
4,92
|
-6.29
|
9.332.204,72 |
15:59 |
|
MANAS MANAS ENERJI YONETIMI
|
2,77
|
-9.77
|
9.454.471,76 |
15:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,17
|
-2.85
|
5.446.451,18 |
15:59 |
|
MARMR MARMARA HOLDING
|
1,07
|
-6.14
|
30.328.357,67 |
15:58 |
|
MARTI MARTI OTEL
|
1,19
|
-4.80
|
102.834.811,28 |
15:58 |
|
MASFN MASFEN ENERJI
|
29,66
|
-4.38
|
38.176.993,92 |
15:59 |
|
MAVI MAVI GIYIM
|
33,82
|
-1.69
|
105.820.408,36 |
15:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
86,25
|
0.94
|
181.889.745,25 |
15:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
16,65
|
-5.93
|
3.091.321,00 |
15:59 |
|
MEGAP MEGA POLIETILEN
|
0,92
|
-7.07
|
448.874,81 |
13:55 |
|
MEGMT MEGA METAL
|
2,73
|
-5.86
|
59.125.093,11 |
15:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,53
|
-9.47
|
9.820.836,81 |
15:57 |
|
MEPET METRO PETROL VE TESISLERI
|
13,94
|
-9.95
|
5.271.167,40 |
15:58 |
|
MERCN MERCAN KIMYA
|
8,46
|
-5.90
|
28.731.397,90 |
15:59 |
|
MERIT MERIT TURIZM
|
12,68
|
-3.57
|
18.742.113,58 |
15:58 |
|
MERKO MERKO GIDA
|
0,88
|
-3.30
|
14.571.922,92 |
15:59 |
|
METEN METGUN ENERJI
|
19,46
|
-1.37
|
94.856.580,50 |
15:58 |
|
METRO METRO HOLDING
|
7,26
|
-5.59
|
74.078.927,55 |
15:59 |
|
MEYSU MEYSU GIDA
|
6,72
|
-7.95
|
34.990.693,65 |
15:59 |
|
MGROS MIGROS TICARET
|
424,25
|
-3.69
|
827.973.726,25 |
15:59 |
|
MHRGY MHR GMYO
|
1,71
|
1.18
|
11.800.618,74 |
15:58 |
|
MIATK MIA TEKNOLOJI
|
25,54
|
-1.77
|
1.075.113.696,84 |
15:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
7,75
|
0.13
|
630.726,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
7,95
|
-4.79
|
15.402.258,21 |
15:59 |
|
MNDTR MONDI TURKEY
|
3,22
|
-6.40
|
4.206.280,82 |
15:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,39
|
-9.99
|
14.587.252,12 |
15:52 |
|
MOGAN MOGAN ENERJI
|
7,46
|
-3.24
|
39.502.286,38 |
15:58 |
|
MOPAS MOPAS MARKETCILIK
|
14,16
|
-4.84
|
21.672.968,24 |
15:58 |
|
MPARK MLP SAGLIK
|
381,25
|
-3.42
|
151.527.935,75 |
15:59 |
|
MRGYO MARTI GMYO
|
1,04
|
-4.59
|
68.912.249,93 |
15:59 |
|
MRSHL MARSHALL
|
1.028,00
|
-6.80
|
20.966.317,00 |
15:59 |
|
MSGYO MISTRAL GMYO
|
3,83
|
-5.67
|
5.892.597,98 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,36
|
-4.84
|
6.195.115,45 |
15:58 |
|
MTRYO METRO YAT. ORT.
|
6,97
|
-4.78
|
751.489,45 |
15:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,35
|
-4.83
|
526.631,60 |
15:52 |
|
NATEN NATUREL ENERJI
|
2,81
|
-9.65
|
25.177.366,22 |
15:59 |
|
NETAS NETAS TELEKOM.
|
65,00
|
-2.99
|
22.704.951,20 |
15:58 |
|
NETCD NETCAD YAZILIM
|
76,75
|
-3.46
|
130.935.349,45 |
15:59 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,98
|
-5.27
|
61.587.153,00 |
15:58 |
|
NIBAS NIGBAS NIGDE BETON
|
2,35
|
-6.00
|
15.708.988,09 |
15:57 |
|
NTGAZ NATURELGAZ
|
9,46
|
-1.56
|
35.867.244,28 |
15:58 |
|
NTHOL NET HOLDING
|
32,96
|
-5.01
|
51.540.618,14 |
15:58 |
|
NUGYO NUROL GMYO
|
5,67
|
-4.06
|
6.173.939,28 |
15:59 |
|
NUHCM NUH CIMENTO
|
201,80
|
-1.32
|
5.507.834,80 |
15:55 |
|
OBAMS OBA MAKARNACILIK
|
3,30
|
-4.90
|
59.429.212,66 |
15:58 |
|
OBASE OBASE BILGISAYAR
|
17,42
|
-6.60
|
4.671.343,21 |
15:56 |
|
ODAS ODAS ELEKTRIK
|
4,41
|
-5.97
|
184.048.163,84 |
15:59 |
|
ODINE ODINE TEKNOLOJI
|
95,85
|
-10.00
|
930.182.863,05 |
15:59 |
|
OFSYM OFIS YEM GIDA
|
43,22
|
-8.90
|
19.165.761,96 |
15:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,65
|
-1.55
|
63.400.563,15 |
15:59 |
|
ONRYT ONUR TEKNOLOJI
|
7,25
|
-4.35
|
16.412.164,15 |
15:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,85
|
-7.50
|
1.750.353,42 |
15:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,72
|
-5.69
|
112.487.023,16 |
15:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
111,00
|
-5.21
|
359.224,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
55,55
|
-7.42
|
120.079.536,50 |
15:59 |
|
OSMEN OSMANLI MENKUL
|
4,67
|
-4.11
|
2.385.311,66 |
15:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,95
|
-5.00
|
7.462.758,48 |
15:58 |
|
OTKAR OTOKAR
|
295,25
|
-2.56
|
74.246.697,75 |
15:58 |
|
OTTO OTTO HOLDING
|
70,80
|
-9.98
|
3.214.390,80 |
15:54 |
|
OYAKC OYAK CIMENTO
|
17,95
|
-4.11
|
141.360.061,87 |
15:59 |
|
OYAYO OYAK YAT. ORT.
|
21,94
|
-8.66
|
2.407.628,80 |
15:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,21
|
-9.08
|
3.063.547,37 |
15:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
21,48
|
-7.97
|
10.761.238,68 |
15:58 |
|
OZATD OZATA DENIZCILIK
|
263,00
|
-9.93
|
276.150,00 |
15:53 |
|
OZGYO OZDERICI GMYO
|
1,25
|
-6.72
|
5.401.363,03 |
15:55 |
|
OZKGY OZAK GMYO
|
11,05
|
0.45
|
42.424.217,61 |
15:58 |
|
OZRDN OZERDEN AMBALAJ
|
8,28
|
-9.90
|
2.353.616,31 |
15:58 |
|
OZSUB OZSU BALIK
|
25,84
|
-7.71
|
21.103.649,32 |
15:58 |
|
OZYSR OZYASAR TEL
|
11,06
|
4.54
|
44.069.051,78 |
15:59 |
|
PAGYO PANORA GMYO
|
108,80
|
-0.37
|
4.709.576,80 |
15:58 |
|
PAHOL PASIFIK HOLDING
|
0,84
|
-4.55
|
111.291.030,42 |
15:59 |
|
PAMEL PAMEL ELEKTRIK
|
33,10
|
-8.36
|
3.985.477,92 |
15:58 |
|
PAPIL PAPILON SAVUNMA
|
5,35
|
-9.93
|
28.170.250,75 |
15:59 |
|
PARSN PARSAN
|
49,24
|
-5.31
|
6.113.551,12 |
15:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
28,96
|
-6.04
|
736.796.037,78 |
15:59 |
|
PATEK PASIFIK TEKNOLOJI
|
9,23
|
-8.25
|
70.266.319,08 |
15:59 |
|
PCILT PC ILETISIM MEDYA
|
26,20
|
-6.56
|
41.624.149,56 |
15:58 |
|
PEKGY PEKER GMYO
|
0,88
|
-2.22
|
378.330.127,50 |
15:59 |
|
PENGD PENGUEN GIDA
|
6,47
|
-5.27
|
12.104.374,36 |
15:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,26
|
-6.46
|
6.174.406,80 |
15:57 |
|
PETKM PETKIM
|
17,54
|
-4.15
|
977.651.805,70 |
15:59 |
|
PETUN PINAR ET VE UN
|
8,16
|
-5.56
|
9.236.925,45 |
15:57 |
|
PGSUS PEGASUS
|
121,00
|
-4.27
|
609.121.970,20 |
15:59 |
|
PINSU PINAR SU
|
6,81
|
-6.07
|
6.282.488,18 |
15:57 |
|
PKART PLASTIKKART
|
64,40
|
-6.33
|
15.252.208,85 |
15:56 |
|
PKENT PETROKENT TURIZM
|
105,00
|
-4.55
|
79.328.162,90 |
15:58 |
|
PLTUR PLATFORM TURIZM
|
13,25
|
-5.89
|
8.468.378,34 |
15:58 |
|
PNLSN PANELSAN CATI CEPHE
|
26,70
|
-4.91
|
9.555.859,20 |
15:58 |
|
PNSUT PINAR SUT
|
8,40
|
-6.04
|
12.685.014,27 |
15:58 |
|
POLHO POLISAN HOLDING
|
12,70
|
-3.42
|
8.988.331,90 |
15:56 |
|
POLTK POLITEKNIK METAL
|
2.640,00
|
-4.52
|
14.834.897,50 |
15:59 |
|
PRDGS PARDUS GIRISIM
|
3,06
|
-9.73
|
14.478.830,72 |
15:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,28
|
-8.95
|
18.456.019,99 |
15:58 |
|
PRKME PARK ELEK.MADENCILIK
|
10,96
|
-6.32
|
9.388.264,71 |
15:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,76
|
-9.97
|
50.522.756,57 |
15:56 |
|
PSDTC PERGAMON DIS TICARET
|
59,25
|
-2.07
|
26.755.505,55 |
15:59 |
|
PSGYO PASIFIK GMYO
|
1,26
|
-8.03
|
74.406.863,88 |
15:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,00
|
0.12
|
158.194,80 |
13:55 |
|
QNBTR QNB BANK
|
119,00
|
-4.42
|
3.267.463,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,26
|
-7.35
|
46.551.797,42 |
15:58 |
|
QUICK QUICK SIGORTA
|
41,32
|
2.28
|
98.456.969,84 |
15:59 |
|
RALYH RAL YATIRIM HOLDING
|
15,89
|
-9.97
|
95.069,87 |
13:55 |
|
RAYSG RAY SIGORTA
|
93,40
|
-8.07
|
17.089.686,15 |
15:59 |
|
REEDR REEDER TEKNOLOJI
|
2,34
|
-4.49
|
38.901.797,93 |
15:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
169,60
|
-2.42
|
111.266.304,50 |
15:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,79
|
-6.77
|
6.935.714,45 |
15:58 |
|
RODRG RODRIGO TEKSTIL
|
9,89
|
-9.93
|
3.472.627,09 |
15:56 |
|
RTALB RTA LABORATUVARLARI
|
2,12
|
-2.75
|
121.764.564,51 |
15:59 |
|
RUBNS RUBENIS TEKSTIL
|
11,50
|
-5.19
|
9.275.822,85 |
15:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,25
|
-8.45
|
13.426.172,10 |
15:58 |
|
RYGYO REYSAS GMYO
|
49,48
|
-0.12
|
77.810.990,97 |
15:58 |
|
RYSAS REYSAS LOJISTIK
|
23,24
|
-3.17
|
50.290.370,32 |
15:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,77
|
3.25
|
25.742.168,16 |
15:59 |
|
SAHOL SABANCI HOLDING
|
83,65
|
-4.45
|
2.209.994.853,75 |
15:59 |
|
SAMAT SARAY MATBAACILIK
|
3,08
|
-6.10
|
1.594.267,77 |
15:53 |
|
SANEL SANEL MUHENDISLIK
|
25,70
|
9.74
|
13.272.071,84 |
15:57 |
|
SANFM SANIFOAM ENDUSTRI
|
2,99
|
-9.94
|
15.243.286,40 |
15:58 |
|
SANKO SANKO PAZARLAMA
|
20,04
|
-3.56
|
18.193.193,85 |
15:58 |
|
SARAE SA-RA ENERJI
|
26,64
|
-5.93
|
193.339.035,78 |
15:59 |
|
SARKY SARKUYSAN
|
15,09
|
-3.52
|
36.928.686,86 |
15:58 |
|
SASA SASA POLYESTER
|
1,52
|
-7.32
|
2.676.965.626,65 |
15:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,20
|
-7.98
|
24.223.649,12 |
15:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,89
|
-8.04
|
42.036.720,74 |
15:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
13,14
|
-0.45
|
44.450.217,48 |
15:58 |
|
SEGYO SEKER GMYO
|
2,26
|
-6.61
|
4.964.761,29 |
15:57 |
|
SEKFK SEKER FIN. KIR.
|
2,63
|
-9.93
|
11.675.426,67 |
15:59 |
|
SEKUR SEKURO PLASTIK
|
3,27
|
-6.57
|
7.257.915,42 |
15:58 |
|
SELEC SELCUK ECZA DEPOSU
|
72,90
|
9.95
|
481.266.452,15 |
15:59 |
|
SELVA SELVA GIDA
|
0,92
|
-3.16
|
8.313.034,47 |
15:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,07
|
1.00
|
13.101.317,06 |
15:59 |
|
SEYKM SEYITLER KIMYA
|
2,39
|
-2.05
|
2.390.753,36 |
15:59 |
|
SILVR SILVERLINE ENDUSTRI
|
1,37
|
-4.86
|
553.779,98 |
15:53 |
|
SISE SISE CAM
|
32,68
|
-4.11
|
1.089.748.984,30 |
15:59 |
|
SKBNK SEKERBANK
|
3,03
|
-5.61
|
125.131.454,08 |
15:58 |
|
SKBNKR SEKERBANK - RHKP
|
0,82
|
-7.87
|
24.294.098,26 |
15:58 |
|
SKTAS SOKTAS
|
1,41
|
-9.62
|
31.719.762,41 |
15:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
61,20
|
-9.93
|
840.398,40 |
15:51 |
|
SKYMD SEKER YATIRIM
|
8,78
|
-9.95
|
26.404.886,12 |
15:59 |
|
SMART SMARTIKS YAZILIM
|
9,75
|
-9.22
|
9.492.134,95 |
15:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,61
|
-7.44
|
52.637.506,95 |
15:58 |
|
SMRVA SUMER VARLIK YONETIM
|
4,83
|
-0.62
|
36.831.356,00 |
15:57 |
|
SNGYO SINPAS GMYO
|
2,30
|
-4.96
|
24.890.173,13 |
15:56 |
|
SNICA SANICA ISI SANAYI
|
1,79
|
-5.79
|
4.790.150,30 |
15:58 |
|
SNPAM SONMEZ PAMUKLU
|
16,00
|
-2.44
|
625.732,75 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,07
|
-1.74
|
112.378,79 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,80
|
-6.46
|
13.456.225,66 |
15:59 |
|
SOKE SOKE DEGIRMENCILIK
|
7,15
|
-1.52
|
12.094.229,33 |
15:51 |
|
SOKM SOK MARKETLER TICARET
|
55,90
|
-2.61
|
153.515.192,65 |
15:59 |
|
SONME SONMEZ FILAMENT
|
97,45
|
-7.10
|
2.627.190,20 |
15:56 |
|
SRVGY SERVET GMYO
|
1,82
|
-9.00
|
24.270.744,99 |
15:59 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,04
|
-0.36
|
26.531.472,02 |
15:58 |
|
SUMAS SUMAS SUNI TAHTA
|
166,00
|
-2.92
|
1.172.233,60 |
13:55 |
|
SUNTK SUN TEKSTIL
|
17,18
|
-4.56
|
4.086.915,55 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
15,78
|
-5.23
|
8.569.544,46 |
15:59 |
|
SUWEN SUWEN TEKSTIL
|
4,10
|
1.74
|
16.798.229,32 |
15:58 |
|
SVGYO SAVUR GMYO
|
1,88
|
-6.47
|
57.414.631,59 |
15:59 |
|
TABGD TAB GIDA
|
189,20
|
-1.10
|
42.889.756,60 |
15:59 |
|
TARKM TARKIM BITKI KORUMA
|
300,75
|
-5.79
|
16.953.545,75 |
15:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,50
|
-7.65
|
50.166.471,96 |
15:59 |
|
TATGD TAT GIDA
|
13,80
|
-4.37
|
19.296.492,20 |
15:58 |
|
TAVHL TAV HAVALIMANLARI
|
260,25
|
-2.53
|
647.608.574,50 |
15:59 |
|
TBORG T.TUBORG
|
109,90
|
-2.83
|
9.905.977,50 |
15:59 |
|
TCELL TURKCELL
|
85,80
|
-8.04
|
2.271.906.335,05 |
15:59 |
|
TCKRC KIRAC GALVANIZ
|
93,50
|
-6.50
|
306.902.374,20 |
15:59 |
|
TDGYO TREND GMYO
|
4,50
|
-7.41
|
5.550.775,22 |
15:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,55
|
-9.89
|
549.637,20 |
15:58 |
|
TEKTU TEK-ART TURIZM
|
3,08
|
-3.14
|
15.209.591,18 |
15:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
13,13
|
-9.95
|
234.816,92 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,70
|
-4.42
|
16.351.123,60 |
15:58 |
|
TGSAS TGS DIS TICARET
|
111,00
|
-4.06
|
87.092.874,70 |
15:59 |
|
THYAO TURK HAVA YOLLARI
|
249,90
|
-3.51
|
7.761.500.324,95 |
15:59 |
|
TKFEN TEKFEN HOLDING
|
172,00
|
1.00
|
421.552.078,80 |
15:59 |
|
TKNKA TEKNIKA PLASTIK
|
25,46
|
-6.05
|
92.505.840,50 |
15:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,43
|
-5.77
|
12.798.458,00 |
15:59 |
|
TLMAN TRABZON LIMAN
|
48,76
|
-7.30
|
5.541.146,00 |
15:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
92,10
|
-9.97
|
3.621.464,10 |
15:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
46,20
|
-7.69
|
24.236.081,34 |
15:59 |
|
TNZTP TAPDI TINAZTEPE
|
20,66
|
-9.94
|
59.226.839,68 |
15:57 |
|
TOASO TOFAS OTO. FAB.
|
215,20
|
-3.80
|
456.874.550,60 |
15:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
34,70
|
-4.88
|
2.400.185.547,16 |
15:59 |
|
TRCAS TURCAS HOLDING
|
39,62
|
-0.85
|
16.903.773,28 |
15:57 |
|
TRENJ TR DOGAL ENERJI
|
73,35
|
-5.42
|
50.593.063,10 |
15:59 |
|
TRGYO TORUNLAR GMYO
|
84,45
|
-2.14
|
63.484.582,55 |
15:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
237,00
|
-9.97
|
50.718,00 |
15:18 |
|
TRILC TURK ILAC SERUM
|
0,78
|
-8.24
|
1.327.345,33 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,70
|
-5.18
|
425.132.758,20 |
15:59 |
|
TSGYO TSKB GMYO
|
4,19
|
-7.71
|
4.605.553,58 |
15:58 |
|
TSKB T.S.K.B.
|
8,25
|
-6.99
|
260.850.871,54 |
15:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,71
|
-5.33
|
128.538.474,87 |
15:59 |
|
TTKOM TURK TELEKOM
|
44,64
|
-5.78
|
1.176.085.187,10 |
15:59 |
|
TTRAK TURK TRAKTOR
|
349,25
|
-3.79
|
22.652.193,75 |
15:59 |
|
TUCLK TUGCELIK
|
1,89
|
-9.13
|
23.689.141,06 |
15:59 |
|
TUKAS TUKAS
|
1,82
|
-4.71
|
80.418.364,26 |
15:59 |
|
TUPRS TUPRAS
|
351,75
|
-0.14
|
4.458.563.736,50 |
15:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
4,90
|
-3.92
|
35.356.427,29 |
15:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,82
|
-6.00
|
3.161.359,04 |
15:56 |
|
TURSG TURKIYE SIGORTA
|
3,75
|
-8.31
|
536.963.133,44 |
15:58 |
|
UCAYM UCAY MUHENDISLIK
|
10,33
|
-9.94
|
23.418.920,34 |
15:58 |
|
UFUK UFUK YATIRIM
|
172,40
|
-9.97
|
164.986,80 |
15:41 |
|
ULAS ULASLAR TURIZM YAT.
|
10,61
|
-2.57
|
2.571.314,48 |
15:57 |
|
ULKER ULKER BISKUVI
|
74,00
|
-5.01
|
200.994.853,20 |
15:59 |
|
ULUFA ULUSAL FAKTORING
|
1,42
|
-6.58
|
51.007.197,20 |
15:59 |
|
ULUSE ULUSOY ELEKTRIK
|
133,60
|
-2.55
|
7.904.664,60 |
15:59 |
|
ULUUN ULUSOY UN SANAYI
|
5,99
|
-2.92
|
26.045.479,70 |
15:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,02
|
-5.55
|
53.424.764,20 |
15:58 |
|
USAK USAK SERAMIK
|
0,37
|
-0
|
2.143.857,70 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
65,75
|
-4.71
|
42.799.805,35 |
15:49 |
|
VAKBN VAKIFLAR BANKASI
|
29,22
|
-6.17
|
739.960.306,84 |
15:59 |
|
VAKFA VAKIF FAKTORING
|
7,90
|
-3.30
|
66.716.743,21 |
15:59 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
6.25
|
101.279.834,02 |
15:59 |
|
VAKKO VAKKO TEKSTIL
|
44,70
|
-3.83
|
4.634.567,56 |
15:56 |
|
VANGD VANET GIDA
|
54,00
|
-10.00
|
5.057.243,00 |
15:58 |
|
VBTYZ VBT YAZILIM
|
18,58
|
-3.23
|
7.714.203,83 |
15:58 |
|
VERTU VERUSATURK GIRISIM
|
20,50
|
-3.03
|
3.627.353,40 |
15:58 |
|
VERUS VERUSA HOLDING
|
485,00
|
1.46
|
13.544.855,25 |
15:59 |
|
VESBE VESTEL BEYAZ ESYA
|
3,15
|
-3.37
|
37.538.311,41 |
15:59 |
|
VESTL VESTEL
|
12,90
|
-8.70
|
117.382.644,57 |
15:59 |
|
VEYAS TURKER VANGOLU ENERJI
|
53,50
|
-7.76
|
32.221.867,55 |
15:59 |
|
VKFYO VAKIF YAT. ORT.
|
16,09
|
-1.29
|
1.531.057,90 |
15:57 |
|
VKGYO VAKIF GMYO
|
1,40
|
-4.76
|
34.874.799,06 |
15:59 |
|
VKING VIKING KAGIT
|
10,75
|
-7.33
|
4.532.951,51 |
15:59 |
|
VRGYO VERA KONSEPT GMYO
|
0,96
|
-6.80
|
10.323.478,76 |
15:59 |
|
VSNMD VISNE MADENCILIK
|
18,37
|
-5.89
|
8.284.965,26 |
15:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,16
|
-5.23
|
7.671.743,70 |
15:58 |
|
YATAS YATAS
|
22,96
|
-4.33
|
27.541.179,56 |
15:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,56
|
-9.98
|
9.106.843,05 |
15:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,20
|
-3.16
|
70.043,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
21,34
|
-9.96
|
256.423.555,92 |
15:59 |
|
YESIL YESIL YATIRIM HOLDING
|
0,72
|
-5.26
|
6.235.011,90 |
15:58 |
|
YGGYO YENI GIMAT GMYO
|
181,50
|
-2.16
|
12.448.332,10 |
15:58 |
|
YIGIT YIGIT AKU
|
12,60
|
-6.74
|
18.342.672,27 |
15:58 |
|
YKBNK YAPI VE KREDI BANK.
|
33,82
|
-4.25
|
5.422.154.459,30 |
15:59 |
|
YKSLN YUKSELEN CELIK
|
2,03
|
-6.45
|
26.452.755,00 |
15:58 |
|
YONGA YONGA MOBILYA
|
25,76
|
-4.38
|
244.336,74 |
13:55 |
|
YUNSA YUNSA
|
4,98
|
-4.78
|
14.545.387,63 |
15:58 |
|
YYAPI YESIL YAPI
|
0,53
|
-1.85
|
505.887,83 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,27
|
-5.57
|
19.661.236,54 |
15:59 |
|
ZEDUR ZEDUR ENERJI
|
3,99
|
-5.67
|
1.785.615,42 |
15:57 |
|
ZERGY ZERAY GMYO
|
6,42
|
-5.03
|
18.981.151,48 |
15:58 |
|
ZGYO Z GMYO
|
11,95
|
-4.48
|
38.061.034,67 |
15:59 |
|
ZOREN ZORLU ENERJI
|
1,35
|
-9.40
|
87.488.892,33 |
15:59 |
|
ZRGYO ZIRAAT GMYO
|
17,32
|
-1.03
|
11.333.271,95 |
15:58 |
